조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.20 | +0.5700 | +1.37% | 42.06 | 42.47 | 41.27 | 2,241,640 |
| 2026-10-12 | 41.63 | -1.50 | -3.48% | 42.65 | 43.10 | 41.57 | 1,378,760 |
| 2026-10-09 | 43.13 | -1.24 | -2.79% | 44.10 | 44.10 | 42.88 | 1,585,082 |
| 2026-10-08 | 44.37 | +0.3900 | +0.89% | 43.53 | 44.62 | 43.39 | 1,279,377 |
| 2026-10-07 | 43.98 | -1.42 | -3.13% | 44.57 | 44.70 | 43.37 | 1,529,387 |
| 2026-10-06 | 45.40 | +0.3600 | +0.80% | 44.87 | 46.01 | 44.81 | 1,089,248 |
| 2026-10-05 | 45.04 | -0.7100 | -1.55% | 45.42 | 45.62 | 44.75 | 1,421,062 |
| 2026-10-02 | 45.75 | -0.7900 | -1.70% | 47.24 | 47.44 | 45.42 | 1,408,050 |
| 2026-10-01 | 46.54 | +0.0700 | +0.15% | 45.67 | 46.64 | 44.92 | 1,288,477 |
| 2026-09-30 | 46.47 | -0.9500 | -2.00% | 47.87 | 47.87 | 46.43 | 1,090,288 |
| 2026-09-29 | 47.42 | -0.4600 | -0.96% | 47.87 | 48.02 | 47.03 | 1,233,055 |
| 2026-09-28 | 47.88 | -0.1300 | -0.27% | 47.58 | 48.66 | 47.38 | 1,474,108 |
| 2026-09-25 | 48.01 | +0.3600 | +0.76% | 47.90 | 48.12 | 47.20 | 1,521,607 |
| 2026-09-24 | 47.65 | +0.5000 | +1.06% | 47.14 | 47.86 | 46.58 | 1,964,676 |
| 2026-09-23 | 47.15 | -1.44 | -2.96% | 47.15 | 48.91 | 47.02 | 4,278,403 |
| 2026-09-22 | 48.59 | +0.7300 | +1.53% | 49.39 | 49.89 | 48.25 | 3,527,935 |
| 2026-09-21 | 47.86 | +0.7400 | +1.57% | 47.57 | 48.42 | 47.25 | 1,540,472 |
| 2026-09-18 | 47.12 | -1.42 | -2.93% | 47.98 | 48.39 | 46.79 | 3,626,674 |
| 2026-09-17 | 48.54 | -0.1300 | -0.27% | 49.93 | 50.25 | 48.32 | 2,203,903 |
| 2026-09-16 | 48.67 | -0.8500 | -1.72% | 49.69 | 49.84 | 47.85 | 2,250,778 |