조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.33 | +0.4800 | +1.51% | 31.70 | 32.39 | 31.09 | 1,536,686 |
| 2026-05-19 | 31.85 | -0.3900 | -1.21% | 32.47 | 32.88 | 31.80 | 2,391,289 |
| 2026-05-18 | 32.24 | +2.18 | +7.25% | 30.48 | 32.28 | 30.48 | 2,579,649 |
| 2026-05-15 | 30.06 | -0.8200 | -2.66% | 31.02 | 31.27 | 29.94 | 1,539,598 |
| 2026-05-14 | 30.88 | +0.3800 | +1.25% | 30.64 | 31.50 | 30.47 | 2,207,571 |
| 2026-05-13 | 30.50 | -1.58 | -4.93% | 31.66 | 31.80 | 30.42 | 2,518,877 |
| 2026-05-12 | 32.08 | -0.3900 | -1.20% | 32.62 | 32.92 | 32.04 | 1,793,455 |
| 2026-05-11 | 32.47 | -0.0700 | -0.22% | 32.56 | 32.84 | 32.21 | 1,946,361 |
| 2026-05-08 | 32.54 | -0.6600 | -1.99% | 33.00 | 33.06 | 31.56 | 2,547,959 |
| 2026-05-07 | 33.20 | -1.91 | -5.44% | 35.31 | 35.74 | 33.04 | 2,882,495 |
| 2026-05-06 | 35.11 | -1.47 | -4.02% | 36.61 | 36.98 | 35.05 | 2,433,696 |
| 2026-05-05 | 36.58 | -2.09 | -5.40% | 37.99 | 38.56 | 35.59 | 3,885,613 |
| 2026-05-04 | 38.67 | +1.22 | +3.26% | 37.37 | 39.07 | 37.37 | 2,603,474 |
| 2026-05-01 | 37.45 | -0.0400 | -0.11% | 37.50 | 37.92 | 37.29 | 1,507,830 |
| 2026-04-30 | 37.49 | +1.47 | +4.08% | 36.39 | 37.64 | 36.16 | 1,738,942 |
| 2026-04-29 | 36.02 | +0.0200 | +0.06% | 36.11 | 36.41 | 35.73 | 1,165,544 |
| 2026-04-28 | 36.00 | +0.7100 | +2.01% | 35.62 | 36.15 | 35.16 | 1,121,970 |
| 2026-04-27 | 35.29 | +0.0600 | +0.17% | 35.39 | 35.87 | 35.14 | 1,149,153 |
| 2026-04-24 | 35.23 | 0.00 | 0.00% | 35.23 | 35.40 | 34.75 | 1,026,964 |
| 2026-04-23 | 35.23 | -0.7700 | -2.14% | 35.96 | 36.06 | 34.87 | 1,559,900 |