조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.41 | +0.2200 | +0.63% | 35.59 | 35.59 | 34.86 | 1,115,006 |
| 2026-10-12 | 35.19 | -0.1500 | -0.42% | 35.37 | 35.92 | 35.10 | 907,128 |
| 2026-10-09 | 35.34 | +0.1600 | +0.45% | 35.19 | 35.92 | 35.04 | 1,176,787 |
| 2026-10-08 | 35.18 | +1.29 | +3.81% | 33.94 | 35.21 | 33.65 | 2,081,107 |
| 2026-10-07 | 33.89 | -0.7200 | -2.08% | 34.50 | 34.50 | 33.31 | 1,470,137 |
| 2026-10-06 | 34.61 | +0.0900 | +0.26% | 34.48 | 35.43 | 34.36 | 1,734,629 |
| 2026-10-05 | 34.52 | +0.2800 | +0.82% | 34.27 | 34.90 | 33.66 | 1,596,402 |
| 2026-10-02 | 34.24 | -0.8100 | -2.31% | 35.10 | 35.45 | 33.98 | 1,897,855 |
| 2026-10-01 | 35.05 | -0.1100 | -0.31% | 35.63 | 36.13 | 35.01 | 1,653,175 |
| 2026-09-30 | 35.16 | +0.0300 | +0.09% | 35.23 | 35.41 | 34.74 | 1,783,424 |
| 2026-09-29 | 35.13 | +0.2900 | +0.83% | 34.60 | 35.39 | 34.36 | 2,241,597 |
| 2026-09-28 | 34.84 | +0.3000 | +0.87% | 34.92 | 35.32 | 34.33 | 1,967,825 |
| 2026-09-25 | 34.54 | -0.2700 | -0.78% | 34.51 | 34.65 | 33.88 | 1,402,946 |
| 2026-09-24 | 34.81 | -0.5300 | -1.50% | 35.31 | 35.93 | 34.55 | 1,175,388 |
| 2026-09-23 | 35.34 | +0.3300 | +0.94% | 35.00 | 35.82 | 34.70 | 1,375,110 |
| 2026-09-22 | 35.01 | -0.7300 | -2.04% | 36.22 | 36.22 | 34.86 | 2,038,512 |
| 2026-09-21 | 35.74 | +0.2000 | +0.56% | 35.54 | 35.94 | 35.31 | 1,299,893 |
| 2026-09-18 | 35.54 | -1.16 | -3.16% | 36.74 | 36.80 | 35.53 | 2,787,841 |
| 2026-09-17 | 36.70 | +0.1000 | +0.27% | 36.99 | 37.08 | 36.52 | 1,093,568 |
| 2026-09-16 | 36.60 | -0.7200 | -1.93% | 37.09 | 37.29 | 36.24 | 1,390,043 |