조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.82 | -1.10 | -3.24% | 33.72 | 33.96 | 32.46 | 4,001,332 |
| 2026-06-17 | 33.92 | -1.11 | -3.17% | 34.70 | 35.48 | 33.88 | 1,434,367 |
| 2026-06-16 | 35.03 | +0.2100 | +0.60% | 34.87 | 35.61 | 34.50 | 1,268,556 |
| 2026-06-15 | 34.82 | -1.02 | -2.85% | 35.89 | 36.24 | 34.72 | 1,506,583 |
| 2026-06-12 | 35.84 | +0.4800 | +1.36% | 35.36 | 36.25 | 35.00 | 1,044,333 |
| 2026-06-11 | 35.36 | +1.14 | +3.33% | 34.24 | 35.54 | 33.92 | 1,477,206 |
| 2026-06-10 | 34.22 | -1.10 | -3.11% | 35.19 | 35.36 | 34.02 | 1,202,407 |
| 2026-06-09 | 35.32 | +0.1100 | +0.31% | 35.27 | 35.89 | 35.01 | 1,242,548 |
| 2026-06-08 | 35.21 | -0.3500 | -0.98% | 35.36 | 35.81 | 35.01 | 1,200,171 |
| 2026-06-05 | 35.56 | -0.5700 | -1.58% | 36.31 | 36.49 | 35.45 | 1,251,453 |
| 2026-06-04 | 36.13 | +0.4000 | +1.12% | 35.72 | 36.68 | 35.50 | 1,581,678 |
| 2026-06-03 | 35.73 | +0.0100 | +0.03% | 35.50 | 35.87 | 35.00 | 2,247,464 |
| 2026-06-02 | 35.72 | +0.0700 | +0.20% | 35.20 | 36.34 | 34.85 | 3,528,725 |
| 2026-06-01 | 35.65 | +0.7000 | +2.00% | 35.36 | 36.27 | 35.29 | 2,129,182 |
| 2026-05-29 | 34.95 | +0.5100 | +1.48% | 34.14 | 36.05 | 34.00 | 3,978,097 |
| 2026-05-28 | 34.44 | +1.43 | +4.33% | 33.06 | 34.57 | 32.68 | 2,335,074 |
| 2026-05-27 | 33.01 | -0.5100 | -1.52% | 33.29 | 33.98 | 32.99 | 1,437,409 |
| 2026-05-26 | 33.52 | +0.0600 | +0.18% | 33.40 | 33.83 | 33.26 | 1,617,627 |
| 2026-05-22 | 33.46 | +1.36 | +4.24% | 32.61 | 33.91 | 32.41 | 1,649,315 |
| 2026-05-21 | 32.10 | -0.2300 | -0.71% | 32.02 | 32.26 | 31.36 | 1,180,548 |