조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.66 | +2.07 | +2.48% | 84.22 | 85.82 | 83.39 | 657,325 |
| 2026-05-19 | 83.59 | -0.7100 | -0.84% | 83.83 | 84.27 | 83.14 | 667,963 |
| 2026-05-18 | 84.30 | +0.5900 | +0.70% | 83.77 | 84.71 | 83.63 | 779,390 |
| 2026-05-15 | 83.71 | -0.6300 | -0.75% | 83.93 | 84.11 | 83.07 | 807,352 |
| 2026-05-14 | 84.34 | +0.7800 | +0.93% | 84.11 | 84.81 | 83.91 | 1,025,989 |
| 2026-05-13 | 83.56 | -1.11 | -1.31% | 84.24 | 84.46 | 83.54 | 698,990 |
| 2026-05-12 | 84.67 | +0.4300 | +0.51% | 84.23 | 84.91 | 82.94 | 1,268,133 |
| 2026-05-11 | 84.24 | -1.00 | -1.17% | 85.17 | 85.52 | 84.01 | 958,974 |
| 2026-05-08 | 85.24 | -0.6200 | -0.72% | 86.40 | 86.40 | 85.00 | 941,379 |
| 2026-05-07 | 85.86 | -1.44 | -1.65% | 87.20 | 87.66 | 85.61 | 870,895 |
| 2026-05-06 | 87.30 | +1.08 | +1.25% | 86.93 | 87.99 | 86.93 | 1,154,838 |
| 2026-05-05 | 86.22 | +0.8900 | +1.04% | 85.74 | 86.51 | 85.40 | 771,545 |
| 2026-05-04 | 85.33 | -1.47 | -1.69% | 86.37 | 86.51 | 85.12 | 1,049,712 |
| 2026-05-01 | 86.80 | -0.5300 | -0.61% | 87.33 | 87.90 | 86.79 | 870,561 |
| 2026-04-30 | 87.33 | +1.30 | +1.51% | 85.70 | 87.60 | 85.21 | 931,327 |
| 2026-04-29 | 86.03 | -0.8400 | -0.97% | 86.68 | 86.99 | 85.56 | 754,075 |
| 2026-04-28 | 86.87 | -0.1000 | -0.11% | 87.40 | 87.97 | 86.67 | 843,004 |
| 2026-04-27 | 86.97 | +1.19 | +1.39% | 85.58 | 87.21 | 85.58 | 651,579 |
| 2026-04-24 | 85.78 | -1.19 | -1.37% | 86.71 | 87.03 | 85.65 | 1,938,159 |
| 2026-04-23 | 86.97 | -0.2200 | -0.25% | 86.99 | 87.67 | 85.92 | 1,022,663 |