조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.77 | -1.22 | -1.39% | 88.49 | 89.04 | 86.55 | 2,539,730 |
| 2026-10-12 | 87.99 | +0.3900 | +0.45% | 87.85 | 88.46 | 87.60 | 2,272,772 |
| 2026-10-09 | 87.60 | +0.3600 | +0.41% | 87.37 | 87.87 | 86.75 | 2,774,832 |
| 2026-10-08 | 87.24 | +0.6500 | +0.75% | 86.13 | 87.27 | 85.64 | 2,573,590 |
| 2026-10-07 | 86.59 | -1.02 | -1.16% | 86.56 | 86.69 | 85.81 | 2,228,591 |
| 2026-10-06 | 87.61 | +0.0500 | +0.06% | 87.87 | 88.35 | 87.38 | 2,754,863 |
| 2026-10-05 | 87.56 | -0.0200 | -0.02% | 87.76 | 88.03 | 87.09 | 1,669,165 |
| 2026-10-02 | 87.58 | +0.5300 | +0.61% | 87.32 | 87.96 | 87.01 | 2,874,100 |
| 2026-10-01 | 87.05 | -0.1800 | -0.21% | 86.65 | 87.14 | 85.10 | 4,446,757 |
| 2026-09-30 | 87.23 | -0.7700 | -0.87% | 88.19 | 88.30 | 87.19 | 2,786,946 |
| 2026-09-29 | 88.00 | -0.6600 | -0.74% | 88.71 | 89.00 | 87.43 | 2,807,064 |
| 2026-09-28 | 88.66 | -1.31 | -1.46% | 89.63 | 89.64 | 88.52 | 1,279,885 |
| 2026-09-25 | 89.97 | +0.9400 | +1.06% | 89.20 | 90.17 | 88.85 | 2,787,818 |
| 2026-09-24 | 89.03 | -0.0800 | -0.09% | 89.07 | 89.45 | 88.24 | 1,703,540 |
| 2026-09-23 | 89.11 | -1.10 | -1.22% | 89.55 | 90.45 | 89.03 | 5,270,146 |
| 2026-09-22 | 90.21 | -2.15 | -2.33% | 92.52 | 92.61 | 89.68 | 2,060,983 |
| 2026-09-21 | 92.36 | +0.2700 | +0.29% | 92.32 | 92.63 | 91.81 | 1,336,747 |
| 2026-09-18 | 92.09 | -0.2200 | -0.24% | 91.75 | 92.30 | 91.55 | 1,870,014 |
| 2026-09-17 | 92.31 | +0.3400 | +0.37% | 92.84 | 93.02 | 91.33 | 3,620,737 |
| 2026-09-16 | 91.97 | -2.73 | -2.88% | 94.80 | 94.80 | 90.89 | 2,681,783 |