조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.64 | -0.5900 | -0.63% | 94.22 | 94.72 | 92.46 | 3,759,751 |
| 2026-06-17 | 93.23 | -0.3200 | -0.34% | 93.66 | 95.05 | 92.83 | 2,810,578 |
| 2026-06-16 | 93.55 | +1.48 | +1.61% | 92.86 | 93.77 | 92.67 | 2,966,693 |
| 2026-06-15 | 92.07 | -0.5300 | -0.57% | 93.81 | 94.05 | 91.91 | 1,613,338 |
| 2026-06-12 | 92.60 | +1.55 | +1.70% | 91.77 | 93.04 | 91.71 | 2,172,556 |
| 2026-06-11 | 91.05 | +1.70 | +1.90% | 89.86 | 91.20 | 89.24 | 2,585,205 |
| 2026-06-10 | 89.35 | -0.8400 | -0.93% | 89.99 | 90.85 | 89.32 | 1,313,735 |
| 2026-06-09 | 90.19 | +0.7500 | +0.84% | 90.15 | 91.16 | 88.86 | 2,546,717 |
| 2026-06-08 | 89.44 | -0.1200 | -0.13% | 89.94 | 90.58 | 89.42 | 2,548,488 |
| 2026-06-05 | 89.56 | -0.7800 | -0.86% | 90.56 | 90.65 | 89.26 | 3,543,646 |
| 2026-06-04 | 90.34 | +3.18 | +3.65% | 87.97 | 90.54 | 87.97 | 2,364,066 |
| 2026-06-03 | 87.16 | -1.23 | -1.39% | 87.74 | 87.74 | 86.56 | 951,380 |
| 2026-06-02 | 88.39 | +1.51 | +1.74% | 86.68 | 88.70 | 86.45 | 2,142,410 |
| 2026-06-01 | 86.88 | -0.2600 | -0.30% | 86.31 | 87.20 | 86.07 | 665,195 |
| 2026-05-29 | 87.14 | +0.6500 | +0.75% | 86.51 | 87.18 | 86.23 | 515,640 |
| 2026-05-28 | 86.49 | -0.0900 | -0.10% | 86.20 | 86.73 | 85.78 | 596,569 |
| 2026-05-27 | 86.58 | -0.6900 | -0.79% | 87.37 | 87.60 | 86.06 | 1,657,908 |
| 2026-05-26 | 87.27 | +0.7400 | +0.86% | 87.07 | 87.79 | 86.82 | 533,947 |
| 2026-05-22 | 86.53 | +0.4300 | +0.50% | 86.60 | 87.01 | 86.26 | 755,497 |
| 2026-05-21 | 86.10 | +0.4400 | +0.51% | 85.34 | 86.20 | 84.99 | 772,523 |