조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 87.19 | -0.4600 | -0.52% | 88.08 | 88.30 | 86.97 | 1,007,039 |
| 2026-04-21 | 87.65 | -0.1300 | -0.15% | 88.01 | 89.06 | 87.43 | 1,775,591 |
| 2026-04-20 | 87.78 | +0.8900 | +1.02% | 86.42 | 87.81 | 86.42 | 1,095,875 |
| 2026-04-17 | 86.89 | +1.23 | +1.44% | 86.76 | 87.90 | 86.41 | 1,975,291 |
| 2026-04-16 | 85.66 | -0.4000 | -0.46% | 85.72 | 86.63 | 85.57 | 2,068,088 |
| 2026-04-15 | 86.06 | +0.3700 | +0.43% | 86.23 | 86.77 | 85.55 | 1,388,859 |