조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 120.63 | -0.6015 | -0.50% | 121.20 | 121.32 | 120.42 | 6,446 |
| 2026-05-21 | 121.23 | +0.0600 | +0.05% | 121.40 | 121.44 | 119.94 | 5,180 |
| 2026-05-20 | 121.17 | -0.1500 | -0.12% | 120.97 | 121.42 | 120.74 | 7,479 |
| 2026-05-19 | 121.32 | -0.2941 | -0.24% | 121.23 | 122.92 | 121.07 | 9,020 |
| 2026-05-18 | 121.61 | +2.78 | +2.34% | 121.00 | 121.90 | 120.91 | 23,074 |
| 2026-05-15 | 118.83 | +1.08 | +0.92% | 119.11 | 119.47 | 118.52 | 15,642 |
| 2026-05-14 | 117.75 | +1.15 | +0.99% | 116.77 | 118.25 | 116.77 | 6,330 |
| 2026-05-13 | 116.60 | -1.65 | -1.40% | 117.41 | 118.67 | 115.84 | 9,266 |
| 2026-05-12 | 118.25 | +0.4900 | +0.42% | 117.53 | 119.00 | 117.26 | 7,421 |
| 2026-05-11 | 117.76 | +0.1019 | +0.09% | 117.98 | 118.60 | 117.25 | 25,069 |
| 2026-05-08 | 117.66 | -0.5219 | -0.44% | 118.10 | 118.39 | 116.91 | 8,420 |
| 2026-05-07 | 118.18 | +0.2541 | +0.22% | 117.46 | 118.69 | 117.22 | 7,027 |
| 2026-05-06 | 117.93 | -0.7741 | -0.65% | 118.74 | 119.97 | 117.93 | 7,678 |
| 2026-05-05 | 118.70 | +0.1267 | +0.11% | 118.68 | 119.28 | 118.53 | 10,904 |
| 2026-05-04 | 118.57 | -0.4767 | -0.40% | 118.52 | 119.88 | 118.19 | 11,936 |
| 2026-05-01 | 119.05 | -0.7566 | -0.63% | 120.68 | 121.55 | 119.05 | 13,369 |
| 2026-04-30 | 119.81 | -0.1434 | -0.12% | 119.15 | 119.82 | 118.24 | 7,244 |
| 2026-04-29 | 119.95 | -1.56 | -1.28% | 121.13 | 121.51 | 119.71 | 14,797 |
| 2026-04-28 | 121.51 | +0.6099 | +0.50% | 120.72 | 122.27 | 120.72 | 25,947 |
| 2026-04-27 | 120.90 | +0.2902 | +0.24% | 120.51 | 122.07 | 120.51 | 9,846 |