조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 120.61 | -2.31 | -1.88% | 123.01 | 123.01 | 120.49 | 22,724 |
| 2026-04-23 | 122.92 | +0.9840 | +0.81% | 122.66 | 123.19 | 122.09 | 9,514 |
| 2026-04-22 | 121.93 | -1.65 | -1.33% | 123.81 | 123.81 | 121.38 | 18,362 |
| 2026-04-21 | 123.58 | +0.8725 | +0.71% | 122.95 | 123.58 | 122.87 | 5,051 |
| 2026-04-20 | 122.70 | -0.4891 | -0.40% | 122.72 | 123.99 | 122.50 | 8,224 |
| 2026-04-17 | 123.19 | +0.2558 | +0.21% | 123.17 | 124.27 | 123.13 | 9,403 |