조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 120.47 | -1.05 | -0.86% | 121.44 | 121.44 | 119.87 | 10,437 |
| 2026-06-17 | 121.52 | -0.5461 | -0.45% | 122.35 | 122.35 | 121.04 | 19,926 |
| 2026-06-16 | 122.07 | +0.7738 | +0.64% | 122.00 | 122.69 | 121.53 | 16,933 |
| 2026-06-15 | 121.29 | -0.5945 | -0.49% | 121.42 | 122.15 | 121.19 | 7,111 |
| 2026-06-12 | 121.89 | +0.6508 | +0.54% | 120.86 | 122.00 | 120.34 | 6,481 |
| 2026-06-11 | 121.24 | -0.3465 | -0.28% | 122.89 | 122.89 | 121.24 | 4,766 |
| 2026-06-10 | 121.58 | +2.15 | +1.80% | 119.20 | 122.33 | 119.20 | 23,136 |
| 2026-06-09 | 119.43 | +0.5221 | +0.44% | 118.94 | 120.42 | 118.85 | 7,703 |
| 2026-06-08 | 118.91 | -1.61 | -1.34% | 120.02 | 120.02 | 118.26 | 13,636 |
| 2026-06-05 | 120.52 | +3.93 | +3.37% | 117.85 | 120.70 | 117.80 | 7,523 |
| 2026-06-04 | 116.59 | +1.46 | +1.27% | 117.77 | 118.26 | 116.38 | 18,267 |
| 2026-06-03 | 115.13 | -0.9566 | -0.82% | 115.55 | 116.26 | 114.87 | 9,041 |
| 2026-06-02 | 116.09 | +0.1520 | +0.13% | 116.00 | 116.97 | 115.16 | 13,970 |
| 2026-06-01 | 115.94 | +0.6182 | +0.54% | 115.21 | 116.39 | 115.21 | 18,552 |
| 2026-05-29 | 115.32 | -1.18 | -1.01% | 116.41 | 116.59 | 115.15 | 9,181 |
| 2026-05-28 | 116.50 | -1.47 | -1.25% | 117.37 | 118.54 | 116.50 | 7,536 |
| 2026-05-27 | 117.97 | -1.91 | -1.59% | 119.16 | 120.83 | 117.80 | 6,245 |
| 2026-05-26 | 119.88 | -0.7525 | -0.62% | 120.27 | 120.50 | 119.75 | 9,244 |
| 2026-05-22 | 120.63 | -0.6015 | -0.50% | 121.20 | 121.32 | 120.42 | 6,446 |
| 2026-05-21 | 121.23 | +0.0600 | +0.05% | 121.40 | 121.44 | 119.94 | 5,180 |