조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 128.22 | +0.6057 | +0.47% | 127.58 | 128.56 | 127.58 | 6,843 |
| 2026-10-12 | 127.62 | +1.33 | +1.06% | 127.15 | 127.95 | 126.62 | 22,207 |
| 2026-10-09 | 126.28 | -0.9124 | -0.72% | 126.91 | 127.60 | 126.28 | 8,431 |
| 2026-10-08 | 127.20 | +2.91 | +2.34% | 125.29 | 127.36 | 125.07 | 5,018 |
| 2026-10-07 | 124.28 | -0.3626 | -0.29% | 124.71 | 125.07 | 124.28 | 21,016 |
| 2026-10-06 | 124.65 | +0.4366 | +0.35% | 124.37 | 125.31 | 124.35 | 33,749 |
| 2026-10-05 | 124.21 | +0.5240 | +0.42% | 123.27 | 124.25 | 122.93 | 43,472 |
| 2026-10-02 | 123.69 | -0.5740 | -0.46% | 124.64 | 124.64 | 123.30 | 18,924 |
| 2026-10-01 | 124.26 | +1.58 | +1.29% | 123.31 | 124.26 | 123.16 | 5,020 |
| 2026-09-30 | 122.68 | -1.18 | -0.95% | 124.17 | 124.17 | 122.60 | 6,562 |
| 2026-09-29 | 123.86 | +0.4230 | +0.34% | 122.85 | 124.03 | 122.85 | 4,980 |
| 2026-09-28 | 123.44 | -0.4032 | -0.33% | 124.25 | 124.25 | 123.16 | 6,791 |
| 2026-09-25 | 123.84 | +0.3395 | +0.27% | 124.03 | 124.37 | 123.11 | 5,354 |
| 2026-09-24 | 123.50 | -0.7235 | -0.58% | 125.50 | 125.50 | 123.50 | 11,845 |
| 2026-09-23 | 124.22 | -1.04 | -0.83% | 124.62 | 125.76 | 124.22 | 8,255 |
| 2026-09-22 | 125.26 | -2.00 | -1.57% | 127.96 | 127.96 | 124.37 | 15,649 |
| 2026-09-21 | 127.26 | -1.69 | -1.31% | 128.18 | 129.06 | 127.26 | 9,368 |
| 2026-09-18 | 128.96 | -0.8220 | -0.63% | 128.68 | 129.31 | 128.39 | 14,502 |
| 2026-09-17 | 129.78 | -0.6970 | -0.53% | 130.45 | 130.45 | 129.28 | 7,762 |
| 2026-09-16 | 130.48 | -1.06 | -0.81% | 130.74 | 131.51 | 129.96 | 15,716 |