조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.96 | -0.6300 | -4.32% | 14.23 | 14.25 | 13.77 | 1,245,353 |
| 2026-05-19 | 14.59 | -0.2800 | -1.88% | 14.61 | 14.76 | 14.41 | 688,193 |
| 2026-05-18 | 14.87 | -0.4600 | -3.00% | 15.24 | 15.25 | 14.72 | 913,154 |
| 2026-05-15 | 15.33 | -1.61 | -9.50% | 15.55 | 15.70 | 15.30 | 1,703,339 |
| 2026-05-14 | 16.94 | -0.9800 | -5.47% | 16.21 | 17.07 | 16.05 | 2,284,386 |
| 2026-05-13 | 17.92 | +2.61 | +17.05% | 15.63 | 18.52 | 15.63 | 4,399,543 |
| 2026-05-12 | 15.31 | -1.04 | -6.36% | 15.50 | 15.67 | 15.13 | 1,241,282 |
| 2026-05-11 | 16.35 | +0.4700 | +2.96% | 16.10 | 16.62 | 16.05 | 1,053,626 |
| 2026-05-08 | 15.88 | -0.1300 | -0.81% | 16.02 | 16.52 | 15.76 | 1,146,525 |
| 2026-05-07 | 16.01 | -0.6200 | -3.73% | 16.01 | 16.22 | 15.80 | 1,460,985 |
| 2026-05-06 | 16.63 | +1.29 | +8.41% | 15.70 | 16.70 | 15.60 | 1,809,960 |
| 2026-05-05 | 15.34 | +0.1300 | +0.85% | 15.26 | 15.69 | 15.19 | 754,180 |
| 2026-05-04 | 15.21 | +0.2100 | +1.40% | 15.00 | 15.51 | 14.93 | 594,594 |
| 2026-05-01 | 15.00 | -0.0700 | -0.46% | 15.14 | 15.20 | 14.92 | 448,970 |
| 2026-04-30 | 15.07 | +0.1800 | +1.21% | 14.92 | 15.07 | 14.66 | 678,328 |
| 2026-04-29 | 14.89 | -0.5200 | -3.37% | 15.03 | 15.05 | 14.84 | 680,178 |
| 2026-04-28 | 15.41 | -1.03 | -6.27% | 15.47 | 15.74 | 15.23 | 991,544 |
| 2026-04-27 | 16.44 | +0.0900 | +0.55% | 16.28 | 16.47 | 15.84 | 1,603,035 |
| 2026-04-24 | 16.35 | -0.5900 | -3.48% | 16.40 | 16.55 | 16.20 | 873,020 |
| 2026-04-23 | 16.94 | -0.2800 | -1.63% | 16.94 | 17.25 | 16.62 | 1,022,562 |