조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.32 | +0.0700 | +0.76% | 9.21 | 9.37 | 9.13 | 986,009 |
| 2026-10-12 | 9.25 | -0.0100 | -0.11% | 9.26 | 9.34 | 9.20 | 631,576 |
| 2026-10-09 | 9.26 | +0.5200 | +5.95% | 9.17 | 9.40 | 9.12 | 937,258 |
| 2026-10-08 | 8.74 | -0.4900 | -5.31% | 9.07 | 9.09 | 8.60 | 1,994,771 |
| 2026-10-07 | 9.23 | -0.1200 | -1.28% | 9.17 | 9.25 | 9.11 | 455,269 |
| 2026-10-06 | 9.35 | +0.0800 | +0.86% | 9.43 | 9.46 | 9.29 | 591,825 |
| 2026-10-05 | 9.27 | +0.2700 | +3.00% | 9.22 | 9.36 | 9.15 | 761,671 |
| 2026-10-02 | 9.00 | -0.1300 | -1.42% | 9.03 | 9.10 | 8.91 | 894,164 |
| 2026-10-01 | 9.13 | +0.0100 | +0.11% | 9.20 | 9.29 | 9.06 | 986,548 |
| 2026-09-30 | 9.12 | +0.0300 | +0.33% | 9.33 | 9.38 | 9.05 | 1,871,671 |
| 2026-09-29 | 9.09 | -0.0600 | -0.66% | 9.22 | 9.23 | 9.04 | 994,300 |
| 2026-09-28 | 9.15 | -0.5100 | -5.28% | 9.46 | 9.63 | 9.13 | 2,701,655 |
| 2026-09-25 | 9.66 | -0.0800 | -0.82% | 9.72 | 9.78 | 9.64 | 663,496 |
| 2026-09-24 | 9.74 | +0.0600 | +0.62% | 9.80 | 9.84 | 9.62 | 597,197 |
| 2026-09-23 | 9.68 | -0.4400 | -4.35% | 9.82 | 9.85 | 9.67 | 978,882 |
| 2026-09-22 | 10.12 | -0.1500 | -1.46% | 10.27 | 10.28 | 10.02 | 1,170,893 |
| 2026-09-21 | 10.27 | +0.3500 | +3.53% | 10.12 | 10.33 | 9.84 | 1,578,227 |
| 2026-09-18 | 9.92 | +0.5400 | +5.76% | 9.71 | 9.94 | 9.70 | 1,994,435 |
| 2026-09-17 | 9.38 | -0.0400 | -0.42% | 9.52 | 9.52 | 9.28 | 1,697,874 |
| 2026-09-16 | 9.42 | -0.1000 | -1.05% | 9.60 | 9.61 | 9.34 | 813,432 |
킹소프트 클라우드 홀딩스 ADR 게시판 0
글쓰기