조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.06 | -0.3500 | -3.36% | 10.08 | 10.18 | 9.82 | 2,416,982 |
| 2026-06-17 | 10.41 | -0.3400 | -3.16% | 10.53 | 10.83 | 10.40 | 1,265,078 |
| 2026-06-16 | 10.75 | -0.5900 | -5.20% | 10.66 | 10.83 | 10.44 | 1,934,726 |
| 2026-06-15 | 11.34 | +0.6100 | +5.68% | 11.09 | 11.41 | 11.09 | 1,347,180 |
| 2026-06-12 | 10.73 | -0.1500 | -1.38% | 10.92 | 11.10 | 10.72 | 1,121,834 |
| 2026-06-11 | 10.88 | -0.1900 | -1.72% | 10.62 | 10.89 | 10.47 | 1,314,171 |
| 2026-06-10 | 11.07 | -0.3600 | -3.15% | 11.20 | 11.44 | 11.05 | 843,256 |
| 2026-06-09 | 11.43 | +0.0600 | +0.53% | 12.16 | 12.16 | 11.20 | 1,778,596 |
| 2026-06-08 | 11.37 | -0.3200 | -2.74% | 11.45 | 11.55 | 11.28 | 1,317,109 |
| 2026-06-05 | 11.69 | -0.8400 | -6.70% | 12.26 | 12.26 | 11.53 | 1,295,492 |
| 2026-06-04 | 12.53 | -0.2100 | -1.65% | 12.46 | 12.66 | 12.45 | 734,315 |
| 2026-06-03 | 12.74 | -0.9600 | -7.01% | 13.35 | 13.35 | 12.68 | 1,037,264 |
| 2026-06-02 | 13.70 | +0.3700 | +2.78% | 13.71 | 14.11 | 13.66 | 2,477,526 |
| 2026-06-01 | 13.33 | +1.05 | +8.55% | 12.84 | 13.42 | 12.80 | 2,085,852 |
| 2026-05-29 | 12.28 | -0.3400 | -2.69% | 12.25 | 12.51 | 12.06 | 2,431,543 |
| 2026-05-28 | 12.62 | -0.5000 | -3.81% | 12.70 | 12.82 | 12.38 | 1,434,208 |
| 2026-05-27 | 13.12 | +0.0900 | +0.69% | 13.01 | 13.49 | 13.01 | 1,779,964 |
| 2026-05-26 | 13.03 | -1.19 | -8.37% | 13.34 | 13.56 | 13.02 | 2,512,000 |
| 2026-05-22 | 14.22 | +0.5900 | +4.33% | 13.30 | 14.35 | 13.28 | 2,017,354 |
| 2026-05-21 | 13.63 | -0.3300 | -2.36% | 13.37 | 13.75 | 13.05 | 2,200,606 |