조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 151.03 | +1.42 | +0.95% | 148.53 | 151.55 | 148.53 | 10,405 |
| 2026-05-19 | 149.61 | -2.68 | -1.76% | 152.12 | 152.12 | 149.59 | 7,724 |
| 2026-05-18 | 152.29 | +0.6811 | +0.45% | 151.25 | 153.40 | 151.25 | 21,855 |
| 2026-05-15 | 151.61 | -2.51 | -1.63% | 152.75 | 153.22 | 151.59 | 29,450 |
| 2026-05-14 | 154.12 | +1.45 | +0.95% | 153.69 | 155.40 | 153.46 | 11,135 |
| 2026-05-13 | 152.67 | -0.4977 | -0.32% | 152.27 | 152.98 | 151.58 | 6,057 |
| 2026-05-12 | 153.17 | -0.2623 | -0.17% | 153.03 | 153.44 | 151.73 | 7,814 |
| 2026-05-11 | 153.43 | -0.1778 | -0.12% | 153.51 | 153.80 | 152.23 | 45,514 |
| 2026-05-08 | 153.61 | +1.50 | +0.98% | 152.17 | 153.61 | 150.91 | 13,255 |
| 2026-05-07 | 152.11 | -0.5222 | -0.34% | 152.94 | 153.18 | 151.87 | 16,440 |
| 2026-05-06 | 152.63 | +0.5899 | +0.39% | 153.00 | 153.18 | 152.40 | 5,481 |
| 2026-05-05 | 152.04 | +1.47 | +0.98% | 151.65 | 152.13 | 151.30 | 8,773 |
| 2026-05-04 | 150.57 | -0.0352 | -0.02% | 150.30 | 152.00 | 149.87 | 10,708 |
| 2026-05-01 | 150.61 | -1.28 | -0.84% | 152.57 | 152.57 | 150.61 | 11,123 |
| 2026-04-30 | 151.88 | +2.25 | +1.51% | 149.13 | 151.90 | 148.95 | 6,015 |
| 2026-04-29 | 149.63 | -1.85 | -1.22% | 150.92 | 150.92 | 148.81 | 10,500 |
| 2026-04-28 | 151.48 | +0.5129 | +0.34% | 150.95 | 151.61 | 150.64 | 13,692 |
| 2026-04-27 | 150.97 | +0.7952 | +0.53% | 149.77 | 151.34 | 149.77 | 7,215 |
| 2026-04-24 | 150.17 | -0.4500 | -0.30% | 150.54 | 151.06 | 150.07 | 12,499 |
| 2026-04-23 | 150.62 | -2.57 | -1.68% | 152.63 | 152.63 | 148.76 | 14,242 |