조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 152.44 | -1.96 | -1.27% | 153.85 | 154.54 | 152.12 | 10,399 |
| 2026-10-12 | 154.40 | -0.4100 | -0.26% | 154.73 | 154.96 | 154.12 | 41,168 |
| 2026-10-09 | 154.81 | +1.15 | +0.75% | 154.30 | 155.31 | 153.97 | 17,648 |
| 2026-10-08 | 153.66 | +0.3300 | +0.22% | 152.18 | 154.04 | 152.18 | 12,548 |
| 2026-10-07 | 153.33 | -1.99 | -1.28% | 153.43 | 153.48 | 151.89 | 11,050 |
| 2026-10-06 | 155.32 | -1.01 | -0.65% | 156.87 | 157.21 | 155.32 | 62,847 |
| 2026-10-05 | 156.33 | +2.32 | +1.51% | 153.68 | 156.65 | 153.68 | 17,305 |
| 2026-10-02 | 154.01 | -0.8800 | -0.57% | 155.79 | 157.10 | 154.01 | 18,896 |
| 2026-10-01 | 154.89 | +0.7500 | +0.49% | 154.39 | 155.45 | 152.44 | 36,855 |
| 2026-09-30 | 154.14 | -0.1500 | -0.10% | 154.30 | 154.92 | 153.95 | 14,812 |
| 2026-09-29 | 154.29 | -0.5700 | -0.37% | 155.02 | 155.02 | 153.70 | 25,178 |
| 2026-09-28 | 154.86 | -2.03 | -1.29% | 155.98 | 155.98 | 154.53 | 29,240 |
| 2026-09-25 | 156.89 | +0.4687 | +0.30% | 156.19 | 157.07 | 155.68 | 16,847 |
| 2026-09-24 | 156.42 | -0.7300 | -0.46% | 156.77 | 157.53 | 154.78 | 24,017 |
| 2026-09-23 | 157.15 | -0.8700 | -0.55% | 157.33 | 158.89 | 157.11 | 12,839 |
| 2026-09-22 | 158.02 | -2.61 | -1.62% | 160.79 | 160.79 | 156.65 | 19,315 |
| 2026-09-21 | 160.63 | +1.81 | +1.14% | 160.18 | 160.67 | 158.86 | 11,964 |
| 2026-09-18 | 158.82 | +1.83 | +1.17% | 156.83 | 158.90 | 156.50 | 16,991 |
| 2026-09-17 | 156.99 | +0.5300 | +0.34% | 158.43 | 158.43 | 156.80 | 15,623 |
| 2026-09-16 | 156.46 | -2.86 | -1.80% | 159.00 | 159.45 | 154.65 | 36,022 |
State Street SPDR S&P Capital Markets ETF 게시판 0
글쓰기