조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 150.62 | -2.57 | -1.68% | 152.63 | 152.63 | 148.76 | 14,242 |
| 2026-04-22 | 153.19 | +0.4100 | +0.27% | 154.39 | 154.59 | 152.83 | 16,298 |
| 2026-04-21 | 152.78 | -0.6600 | -0.43% | 153.86 | 155.80 | 152.32 | 23,956 |
| 2026-04-20 | 153.44 | +0.5900 | +0.39% | 151.85 | 153.80 | 151.85 | 11,442 |
| 2026-04-17 | 152.85 | +1.93 | +1.28% | 152.65 | 154.52 | 152.32 | 19,350 |
| 2026-04-16 | 150.92 | -1.04 | -0.68% | 151.97 | 152.10 | 150.68 | 16,053 |