조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 154.87 | -0.8098 | -0.52% | 157.19 | 157.19 | 154.03 | 10,624 |
| 2026-06-17 | 155.68 | -1.72 | -1.09% | 157.12 | 159.10 | 155.68 | 24,960 |
| 2026-06-16 | 157.40 | +1.04 | +0.67% | 157.10 | 158.86 | 156.48 | 12,245 |
| 2026-06-15 | 156.36 | +1.76 | +1.14% | 156.74 | 158.14 | 156.32 | 57,344 |
| 2026-06-12 | 154.60 | +2.43 | +1.60% | 154.37 | 155.85 | 154.35 | 7,192 |
| 2026-06-11 | 152.17 | +1.94 | +1.29% | 150.87 | 152.36 | 150.01 | 6,287 |
| 2026-06-10 | 150.23 | -1.98 | -1.30% | 151.33 | 153.29 | 150.23 | 7,541 |
| 2026-06-09 | 152.21 | +2.29 | +1.53% | 150.69 | 153.53 | 149.72 | 36,351 |
| 2026-06-08 | 149.92 | +0.3400 | +0.23% | 150.79 | 151.34 | 149.89 | 11,638 |
| 2026-06-05 | 149.58 | -2.44 | -1.61% | 151.51 | 151.51 | 148.74 | 19,141 |
| 2026-06-04 | 152.02 | +4.48 | +3.04% | 148.73 | 152.11 | 148.73 | 16,504 |
| 2026-06-03 | 147.54 | -2.78 | -1.85% | 148.54 | 148.54 | 146.29 | 9,818 |
| 2026-06-02 | 150.32 | -2.24 | -1.47% | 151.52 | 151.76 | 149.63 | 9,292 |
| 2026-06-01 | 152.56 | +0.6300 | +0.41% | 150.41 | 153.07 | 150.41 | 14,871 |
| 2026-05-29 | 151.93 | +0.7900 | +0.52% | 150.85 | 153.01 | 150.27 | 19,356 |
| 2026-05-28 | 151.14 | -0.4196 | -0.28% | 150.46 | 151.32 | 150.32 | 8,603 |
| 2026-05-27 | 151.56 | -0.9104 | -0.60% | 152.37 | 153.00 | 151.17 | 11,640 |
| 2026-05-26 | 152.47 | +0.3100 | +0.20% | 152.75 | 153.28 | 152.20 | 12,723 |
| 2026-05-22 | 152.16 | -0.0200 | -0.01% | 153.07 | 153.39 | 152.16 | 19,893 |
| 2026-05-21 | 152.18 | +1.15 | +0.76% | 150.14 | 152.18 | 149.75 | 13,334 |