조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.2200 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2200 | 260,200 |
| 2026-05-19 | 0.2200 | -0.0219 | -9.05% | 0.2400 | 0.2400 | 0.2200 | 379,412 |
| 2026-05-18 | 0.2419 | 0.00 | 0.00% | 0.2419 | 0.2419 | 0.2419 | 0 |
| 2026-05-15 | 0.2419 | +0.0019 | +0.79% | 0.2400 | 0.2420 | 0.2200 | 65,491 |
| 2026-05-14 | 0.2400 | +0.0000 | +0.00% | 0.2400 | 0.2400 | 0.2400 | 4,170 |
| 2026-05-13 | 0.2400 | 0.00 | 0.00% | 0.2400 | 0.2400 | 0.2400 | 94 |
| 2026-05-12 | 0.2400 | 0.00 | 0.00% | 0.2400 | 0.2400 | 0.2400 | 0 |
| 2026-05-11 | 0.2400 | 0.00 | 0.00% | 0.2400 | 0.2400 | 0.2400 | 0 |
| 2026-05-08 | 0.2400 | 0.00 | 0.00% | 0.2400 | 0.2400 | 0.2400 | 0 |
| 2026-05-07 | 0.2400 | 0.00 | 0.00% | 0.2400 | 0.2400 | 0.2400 | 0 |
| 2026-05-06 | 0.2400 | +0.0100 | +4.35% | 0.2212 | 0.2400 | 0.2200 | 1,650 |
| 2026-05-05 | 0.2300 | -0.0200 | -8.00% | 0.2400 | 0.2400 | 0.2300 | 17,328 |
| 2026-05-04 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 75 |
| 2026-05-01 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-04-30 | 0.2500 | +0.0099 | +4.12% | 0.2500 | 0.2500 | 0.2500 | 247 |
| 2026-04-29 | 0.2401 | 0.00 | 0.00% | 0.2401 | 0.2401 | 0.2401 | 0 |
| 2026-04-28 | 0.2401 | 0.00 | 0.00% | 0.2401 | 0.2401 | 0.2401 | 0 |
| 2026-04-27 | 0.2401 | -0.0099 | -3.96% | 0.2300 | 0.2401 | 0.2300 | 800 |
| 2026-04-24 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 50,000 |
| 2026-04-23 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |