조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.2277 | -0.0023 | -1.00% | 0.2200 | 0.2350 | 0.2200 | 41,647 |
| 2026-06-17 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-06-16 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 652 |
| 2026-06-15 | 0.2300 | +0.0100 | +4.55% | 0.2100 | 0.2300 | 0.2100 | 21,657 |
| 2026-06-12 | 0.2200 | 0.00 | 0.00% | 0.2100 | 0.2350 | 0.2100 | 16,010 |
| 2026-06-11 | 0.2200 | -0.0187 | -7.83% | 0.2100 | 0.2200 | 0.2100 | 187,484 |
| 2026-06-10 | 0.2387 | +0.0087 | +3.78% | 0.2600 | 0.2600 | 0.2200 | 1,165 |
| 2026-06-09 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-06-08 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 44 |
| 2026-06-05 | 0.2300 | -0.0300 | -11.54% | 0.2300 | 0.2300 | 0.2300 | 52,200 |
| 2026-06-04 | 0.2600 | 0.00 | 0.00% | 0.2600 | 0.2600 | 0.2600 | 0 |
| 2026-06-03 | 0.2600 | +0.0151 | +6.17% | 0.2500 | 0.2600 | 0.2500 | 37,958 |
| 2026-06-02 | 0.2449 | 0.00 | 0.00% | 0.2449 | 0.2449 | 0.2449 | 0 |
| 2026-06-01 | 0.2449 | 0.00 | 0.00% | 0.2449 | 0.2449 | 0.2449 | 10 |
| 2026-05-29 | 0.2449 | 0.00 | 0.00% | 0.2449 | 0.2449 | 0.2449 | 33 |
| 2026-05-28 | 0.2449 | 0.00 | 0.00% | 0.2449 | 0.2449 | 0.2449 | 54 |
| 2026-05-27 | 0.2449 | 0.00 | 0.00% | 0.2449 | 0.2449 | 0.2449 | 7 |
| 2026-05-26 | 0.2449 | +0.0249 | +11.32% | 0.2450 | 0.2450 | 0.2449 | 2,078 |
| 2026-05-22 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 0 |
| 2026-05-21 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 0 |