조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-04-21 | 0.2500 | 0.00 | 0.00% | 0.2349 | 0.2500 | 0.2100 | 2,480 |
| 2026-04-20 | 0.2500 | +0.0099 | +4.12% | 0.2500 | 0.2500 | 0.2500 | 1,000 |
| 2026-04-17 | 0.2401 | -0.0049 | -2.00% | 0.2300 | 0.2401 | 0.2300 | 227 |
| 2026-04-16 | 0.2450 | +0.0100 | +4.26% | 0.2400 | 0.2450 | 0.2300 | 8,040 |
| 2026-04-15 | 0.2350 | 0.00 | 0.00% | 0.2233 | 0.2350 | 0.2232 | 325 |