조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0750 | -0.0102 | -11.97% | 0.0856 | 0.0856 | 0.0750 | 82,241 |
| 2026-10-12 | 0.0852 | -0.0347 | -28.94% | 0.1199 | 0.1199 | 0.0852 | 10,222 |
| 2026-10-09 | 0.1199 | +0.0199 | +19.90% | 0.0854 | 0.1200 | 0.0854 | 60,909 |
| 2026-10-08 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 6 |
| 2026-10-07 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 16,136 |
| 2026-10-06 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 0 |
| 2026-10-05 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 2 |
| 2026-10-02 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 0 |
| 2026-10-01 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 1,701 |
| 2026-09-30 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 3 |
| 2026-09-29 | 0.1000 | 0.00 | 0.00% | 0.1000 | 0.1000 | 0.1000 | 0 |
| 2026-09-28 | 0.1000 | -0.0199 | -16.60% | 0.1000 | 0.1000 | 0.1000 | 660 |
| 2026-09-25 | 0.1199 | +0.0194 | +19.30% | 0.1199 | 0.1199 | 0.1081 | 2,400 |
| 2026-09-24 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0.1005 | 36 |
| 2026-09-23 | 0.1005 | -0.0045 | -4.29% | 0.0802 | 0.1005 | 0.0802 | 5,815 |
| 2026-09-22 | 0.1050 | -0.0150 | -12.50% | 0.1050 | 0.1050 | 0.1050 | 200,083 |
| 2026-09-21 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 4 |
| 2026-09-18 | 0.1200 | +0.0075 | +6.67% | 0.1200 | 0.1200 | 0.1200 | 250 |
| 2026-09-17 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 9 |
| 2026-09-16 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |