조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.84 | +2.09 | +2.50% | 83.25 | 86.92 | 82.72 | 19,989 |
| 2026-05-19 | 83.75 | -0.8200 | -0.97% | 83.30 | 85.93 | 83.03 | 28,714 |
| 2026-05-18 | 84.57 | -3.50 | -3.97% | 85.60 | 85.60 | 83.50 | 28,418 |
| 2026-05-15 | 88.07 | -3.38 | -3.70% | 89.92 | 89.92 | 87.50 | 12,012 |
| 2026-05-14 | 91.45 | +0.8600 | +0.95% | 90.71 | 91.50 | 90.00 | 15,701 |
| 2026-05-13 | 90.59 | -1.25 | -1.36% | 91.76 | 91.76 | 90.40 | 16,775 |
| 2026-05-12 | 91.84 | +1.95 | +2.17% | 91.40 | 92.82 | 90.93 | 24,386 |
| 2026-05-11 | 89.89 | +1.00 | +1.12% | 89.68 | 90.99 | 89.27 | 17,820 |
| 2026-05-08 | 88.89 | +2.55 | +2.95% | 88.61 | 89.67 | 88.34 | 18,431 |
| 2026-05-07 | 86.34 | -5.65 | -6.14% | 92.08 | 92.08 | 78.42 | 119,461 |
| 2026-05-06 | 91.99 | -3.55 | -3.72% | 93.57 | 93.67 | 91.99 | 31,566 |
| 2026-05-05 | 95.54 | +5.44 | +6.04% | 93.70 | 95.93 | 93.70 | 34,967 |
| 2026-05-04 | 90.10 | -2.94 | -3.16% | 92.01 | 92.82 | 89.91 | 21,842 |
| 2026-05-01 | 93.04 | +0.9600 | +1.04% | 92.52 | 93.73 | 92.50 | 24,229 |
| 2026-04-30 | 92.08 | +4.36 | +4.97% | 91.41 | 93.24 | 91.21 | 31,556 |
| 2026-04-29 | 87.72 | -0.8600 | -0.97% | 88.89 | 89.47 | 87.58 | 21,459 |
| 2026-04-28 | 88.58 | +4.67 | +5.57% | 88.40 | 89.13 | 87.80 | 53,128 |
| 2026-04-27 | 83.91 | +2.24 | +2.74% | 83.66 | 84.59 | 82.96 | 38,955 |
| 2026-04-24 | 81.67 | +0.3400 | +0.42% | 81.95 | 82.99 | 81.44 | 16,588 |
| 2026-04-23 | 81.33 | +0.4100 | +0.51% | 81.47 | 82.55 | 81.04 | 15,233 |