조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.41 | +2.15 | +3.51% | 64.00 | 64.40 | 63.18 | 11,348 |
| 2026-10-12 | 61.26 | +1.42 | +2.37% | 61.70 | 61.85 | 61.09 | 8,269 |
| 2026-10-09 | 59.84 | +0.3100 | +0.52% | 60.46 | 60.46 | 59.65 | 9,515 |
| 2026-10-08 | 59.53 | -2.53 | -4.08% | 59.54 | 60.18 | 59.53 | 14,935 |
| 2026-10-07 | 62.06 | +0.5400 | +0.88% | 61.52 | 62.06 | 61.32 | 14,633 |
| 2026-10-06 | 61.52 | +0.3100 | +0.51% | 61.71 | 62.22 | 61.21 | 11,895 |
| 2026-10-05 | 61.21 | +0.7200 | +1.19% | 61.49 | 61.49 | 60.73 | 8,716 |
| 2026-10-02 | 60.49 | +1.11 | +1.87% | 59.50 | 60.80 | 59.50 | 15,820 |
| 2026-10-01 | 59.38 | -0.8200 | -1.36% | 59.01 | 59.55 | 58.89 | 12,456 |
| 2026-09-30 | 60.20 | -4.97 | -7.63% | 61.18 | 62.93 | 59.72 | 22,050 |
| 2026-09-29 | 65.17 | +1.07 | +1.67% | 63.36 | 65.70 | 63.36 | 12,774 |
| 2026-09-28 | 64.10 | +0.3500 | +0.55% | 64.10 | 65.55 | 64.10 | 12,546 |
| 2026-09-25 | 63.75 | -0.0100 | -0.02% | 63.47 | 64.07 | 63.32 | 11,600 |
| 2026-09-24 | 63.76 | -1.84 | -2.80% | 63.48 | 64.37 | 63.42 | 9,473 |
| 2026-09-23 | 65.60 | -0.2800 | -0.43% | 65.86 | 66.38 | 65.60 | 8,168 |
| 2026-09-22 | 65.88 | -0.2100 | -0.32% | 65.99 | 66.17 | 65.50 | 6,352 |
| 2026-09-21 | 66.09 | +0.7100 | +1.09% | 66.10 | 66.21 | 65.40 | 7,360 |
| 2026-09-18 | 65.38 | -0.8700 | -1.31% | 65.17 | 66.24 | 64.85 | 18,815 |
| 2026-09-17 | 66.25 | +3.56 | +5.68% | 65.08 | 66.71 | 64.98 | 13,765 |
| 2026-09-16 | 62.69 | +0.7800 | +1.26% | 62.97 | 63.55 | 62.25 | 21,668 |