조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.59 | +2.15 | +3.24% | 68.74 | 68.95 | 67.50 | 35,166 |
| 2026-06-17 | 66.44 | -3.26 | -4.68% | 68.86 | 68.97 | 66.03 | 41,144 |
| 2026-06-16 | 69.70 | -0.0400 | -0.06% | 70.57 | 71.49 | 69.48 | 31,111 |
| 2026-06-15 | 69.74 | -2.72 | -3.75% | 70.84 | 70.87 | 69.42 | 30,637 |
| 2026-06-12 | 72.46 | +0.3900 | +0.54% | 72.10 | 73.08 | 72.00 | 14,080 |
| 2026-06-11 | 72.07 | +1.76 | +2.50% | 70.00 | 72.51 | 69.47 | 44,774 |
| 2026-06-10 | 70.31 | -3.75 | -5.06% | 70.54 | 71.59 | 70.05 | 34,123 |
| 2026-06-09 | 74.06 | -2.49 | -3.25% | 75.84 | 75.84 | 73.26 | 31,852 |
| 2026-06-08 | 76.55 | +1.45 | +1.93% | 76.32 | 77.21 | 75.65 | 27,863 |
| 2026-06-05 | 75.10 | -4.43 | -5.57% | 79.19 | 79.19 | 75.01 | 32,419 |
| 2026-06-04 | 79.53 | -1.87 | -2.30% | 80.27 | 80.72 | 79.35 | 25,825 |
| 2026-06-03 | 81.40 | -5.02 | -5.81% | 84.49 | 84.49 | 81.19 | 42,290 |
| 2026-06-02 | 86.42 | -3.19 | -3.56% | 86.68 | 87.79 | 86.15 | 30,036 |
| 2026-06-01 | 89.61 | -1.16 | -1.28% | 89.37 | 90.34 | 89.00 | 15,536 |
| 2026-05-29 | 90.77 | -1.05 | -1.14% | 91.43 | 91.43 | 90.01 | 23,490 |
| 2026-05-28 | 91.82 | -2.69 | -2.85% | 89.70 | 93.38 | 89.58 | 23,450 |
| 2026-05-27 | 94.51 | +5.06 | +5.66% | 94.85 | 94.91 | 91.70 | 41,903 |
| 2026-05-26 | 89.45 | +3.73 | +4.35% | 88.47 | 90.00 | 88.47 | 19,072 |
| 2026-05-22 | 85.72 | -0.0700 | -0.08% | 85.58 | 86.28 | 85.32 | 12,698 |
| 2026-05-21 | 85.79 | -0.0500 | -0.06% | 84.59 | 86.40 | 84.59 | 15,811 |