조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.77 | -0.3500 | -2.67% | 12.42 | 12.80 | 12.34 | 1,640,294 |
| 2026-05-19 | 13.12 | +0.2200 | +1.71% | 12.84 | 13.36 | 12.70 | 1,724,688 |
| 2026-05-18 | 12.90 | -0.1000 | -0.77% | 13.07 | 13.13 | 12.79 | 2,597,418 |
| 2026-05-15 | 13.00 | -0.3500 | -2.62% | 12.85 | 13.00 | 12.80 | 1,425,504 |
| 2026-05-14 | 13.35 | -0.4300 | -3.12% | 13.40 | 13.57 | 13.10 | 2,269,408 |
| 2026-05-13 | 13.78 | -0.2000 | -1.43% | 13.78 | 13.95 | 13.64 | 1,064,427 |
| 2026-05-12 | 13.98 | -0.7800 | -5.28% | 13.88 | 14.04 | 13.80 | 1,255,115 |
| 2026-05-11 | 14.76 | -0.7000 | -4.53% | 14.79 | 14.83 | 14.63 | 675,180 |
| 2026-05-08 | 15.46 | +0.3400 | +2.25% | 15.18 | 15.48 | 15.18 | 396,054 |
| 2026-05-07 | 15.12 | -0.5300 | -3.39% | 15.49 | 15.69 | 15.08 | 626,986 |
| 2026-05-06 | 15.65 | +0.1100 | +0.71% | 15.78 | 15.87 | 15.42 | 654,674 |
| 2026-05-05 | 15.54 | +0.4600 | +3.05% | 15.16 | 15.60 | 15.16 | 415,316 |
| 2026-05-04 | 15.08 | -0.0500 | -0.33% | 15.24 | 15.33 | 15.00 | 379,128 |
| 2026-05-01 | 15.13 | -0.1600 | -1.05% | 15.21 | 15.42 | 15.11 | 348,980 |
| 2026-04-30 | 15.29 | +0.5900 | +4.01% | 14.77 | 15.31 | 14.76 | 417,895 |
| 2026-04-29 | 14.70 | -0.2600 | -1.74% | 15.05 | 15.05 | 14.69 | 354,270 |
| 2026-04-28 | 14.96 | -0.4900 | -3.17% | 15.01 | 15.08 | 14.84 | 480,244 |
| 2026-04-27 | 15.45 | -0.1800 | -1.15% | 15.64 | 15.65 | 15.35 | 666,584 |
| 2026-04-24 | 15.63 | +0.2200 | +1.43% | 15.60 | 15.69 | 15.50 | 612,512 |
| 2026-04-23 | 15.41 | +0.1300 | +0.85% | 15.36 | 15.64 | 15.28 | 633,421 |