조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.00 | -0.1900 | -1.44% | 13.10 | 13.11 | 12.96 | 857,070 |
| 2026-06-17 | 13.19 | -0.0400 | -0.30% | 13.37 | 13.52 | 13.16 | 969,281 |
| 2026-06-16 | 13.23 | -0.3700 | -2.72% | 13.45 | 13.49 | 13.14 | 990,714 |
| 2026-06-15 | 13.60 | +0.8400 | +6.58% | 13.82 | 13.91 | 13.60 | 1,488,119 |
| 2026-06-12 | 12.76 | +0.5300 | +4.33% | 12.51 | 12.82 | 12.46 | 869,314 |
| 2026-06-11 | 12.23 | +0.3300 | +2.77% | 11.96 | 12.31 | 11.83 | 1,508,657 |
| 2026-06-10 | 11.90 | -0.2800 | -2.30% | 12.06 | 12.19 | 11.89 | 1,143,653 |
| 2026-06-09 | 12.18 | +0.1100 | +0.91% | 12.23 | 12.33 | 11.91 | 2,253,237 |
| 2026-06-08 | 12.07 | -0.3200 | -2.58% | 12.02 | 12.13 | 11.88 | 2,050,360 |
| 2026-06-05 | 12.39 | -0.5100 | -3.95% | 12.46 | 12.51 | 12.23 | 1,832,440 |
| 2026-06-04 | 12.90 | +0.0300 | +0.23% | 12.78 | 12.97 | 12.67 | 930,086 |
| 2026-06-03 | 12.87 | 0.00 | 0.00% | 12.75 | 13.06 | 12.75 | 995,806 |
| 2026-06-02 | 12.87 | -0.0200 | -0.16% | 12.62 | 12.92 | 12.55 | 1,315,412 |
| 2026-06-01 | 12.89 | -0.2700 | -2.05% | 12.96 | 13.00 | 12.77 | 992,598 |
| 2026-05-29 | 13.16 | -0.0600 | -0.45% | 13.20 | 13.23 | 13.06 | 833,638 |
| 2026-05-28 | 13.22 | -0.0200 | -0.15% | 13.13 | 13.31 | 13.02 | 868,439 |
| 2026-05-27 | 13.24 | -0.4200 | -3.07% | 13.32 | 13.35 | 13.13 | 755,578 |
| 2026-05-26 | 13.66 | +0.5700 | +4.35% | 13.45 | 13.73 | 13.45 | 862,403 |
| 2026-05-22 | 13.09 | -0.1300 | -0.98% | 13.09 | 13.23 | 13.09 | 546,812 |
| 2026-05-21 | 13.22 | +0.4500 | +3.52% | 13.06 | 13.33 | 13.05 | 808,732 |