조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.84 | +0.2400 | +2.26% | 10.93 | 10.93 | 10.76 | 1,028,456 |
| 2026-10-12 | 10.60 | -0.4300 | -3.90% | 10.73 | 10.78 | 10.58 | 1,001,579 |
| 2026-10-09 | 11.03 | +0.1100 | +1.01% | 10.98 | 11.06 | 10.95 | 411,281 |
| 2026-10-08 | 10.92 | -0.2100 | -1.89% | 10.90 | 11.02 | 10.83 | 1,287,834 |
| 2026-10-07 | 11.13 | -0.1900 | -1.68% | 11.12 | 11.15 | 11.05 | 578,631 |
| 2026-10-06 | 11.32 | +0.1500 | +1.34% | 11.29 | 11.37 | 11.11 | 750,299 |
| 2026-10-05 | 11.17 | +0.0900 | +0.81% | 11.12 | 11.34 | 11.12 | 589,083 |
| 2026-10-02 | 11.08 | +0.1100 | +1.00% | 11.20 | 11.20 | 11.01 | 418,205 |
| 2026-10-01 | 10.97 | +0.0100 | +0.09% | 10.98 | 11.01 | 10.81 | 767,682 |
| 2026-09-30 | 10.96 | -0.1400 | -1.26% | 11.01 | 11.04 | 10.95 | 648,075 |
| 2026-09-29 | 11.10 | +0.0300 | +0.27% | 11.07 | 11.11 | 10.94 | 666,515 |
| 2026-09-28 | 11.07 | +0.0600 | +0.54% | 11.14 | 11.21 | 11.04 | 777,654 |
| 2026-09-25 | 11.01 | +0.1600 | +1.47% | 11.00 | 11.02 | 10.91 | 697,135 |
| 2026-09-24 | 10.85 | -0.0400 | -0.37% | 10.88 | 10.95 | 10.78 | 867,291 |
| 2026-09-23 | 10.89 | -0.4100 | -3.63% | 11.11 | 11.11 | 10.85 | 816,439 |
| 2026-09-22 | 11.30 | +0.0700 | +0.62% | 11.28 | 11.38 | 11.23 | 629,887 |
| 2026-09-21 | 11.23 | +0.2200 | +2.00% | 11.26 | 11.28 | 11.14 | 745,030 |
| 2026-09-18 | 11.01 | -0.3100 | -2.74% | 11.12 | 11.13 | 10.99 | 892,413 |
| 2026-09-17 | 11.32 | +0.1000 | +0.89% | 11.43 | 11.44 | 11.30 | 709,393 |
| 2026-09-16 | 11.22 | -0.2200 | -1.92% | 11.38 | 11.45 | 11.11 | 1,484,513 |