조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 342.08 | -2.03 | -0.59% | 330.00 | 349.96 | 326.80 | 3,196,750 |
| 2026-05-19 | 344.11 | +3.63 | +1.07% | 339.60 | 345.44 | 326.48 | 4,196,645 |
| 2026-05-18 | 340.48 | -8.53 | -2.44% | 353.50 | 354.99 | 336.76 | 2,321,303 |
| 2026-05-15 | 349.01 | -12.54 | -3.47% | 357.37 | 357.37 | 347.75 | 1,791,916 |
| 2026-05-14 | 361.55 | +0.3600 | +0.10% | 363.14 | 365.14 | 358.00 | 1,067,320 |
| 2026-05-13 | 361.19 | -0.4600 | -0.13% | 368.03 | 370.00 | 359.38 | 1,482,059 |
| 2026-05-12 | 361.65 | -4.71 | -1.29% | 363.93 | 365.00 | 352.08 | 1,514,717 |
| 2026-05-11 | 366.36 | +6.06 | +1.68% | 363.07 | 370.18 | 360.80 | 1,489,384 |
| 2026-05-08 | 360.30 | +5.24 | +1.48% | 362.79 | 364.30 | 358.12 | 1,113,012 |
| 2026-05-07 | 355.06 | -11.62 | -3.17% | 366.62 | 367.12 | 352.43 | 1,190,610 |
| 2026-05-06 | 366.68 | +10.75 | +3.02% | 360.00 | 366.77 | 357.99 | 945,582 |
| 2026-05-05 | 355.93 | +4.58 | +1.30% | 352.00 | 358.51 | 352.00 | 782,911 |
| 2026-05-04 | 351.35 | -1.06 | -0.30% | 351.74 | 354.23 | 348.14 | 877,223 |
| 2026-05-01 | 352.41 | +2.50 | +0.71% | 353.52 | 353.52 | 343.34 | 947,309 |
| 2026-04-30 | 349.91 | +14.45 | +4.31% | 344.91 | 351.50 | 338.08 | 1,646,967 |
| 2026-04-29 | 335.46 | +3.16 | +0.95% | 333.98 | 337.19 | 330.70 | 1,011,190 |
| 2026-04-28 | 332.30 | -8.34 | -2.45% | 333.12 | 335.50 | 324.27 | 1,546,950 |
| 2026-04-27 | 340.64 | -6.32 | -1.82% | 346.40 | 346.91 | 332.42 | 1,776,426 |
| 2026-04-24 | 346.96 | +0.4300 | +0.12% | 350.00 | 352.78 | 345.36 | 967,919 |
| 2026-04-23 | 346.53 | +7.56 | +2.23% | 340.77 | 348.43 | 338.91 | 989,017 |