조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 363.67 | +12.97 | +3.70% | 359.45 | 367.17 | 357.71 | 2,727,555 |
| 2026-06-17 | 350.70 | +0.4100 | +0.12% | 354.43 | 357.61 | 347.28 | 843,648 |
| 2026-06-16 | 350.29 | -6.65 | -1.86% | 359.03 | 364.00 | 350.11 | 1,312,796 |
| 2026-06-15 | 356.94 | +6.27 | +1.79% | 359.55 | 360.94 | 351.82 | 946,372 |
| 2026-06-12 | 350.67 | +10.64 | +3.13% | 343.09 | 352.20 | 339.40 | 1,307,128 |
| 2026-06-11 | 340.03 | +16.03 | +4.95% | 330.97 | 340.13 | 328.72 | 1,360,462 |
| 2026-06-10 | 324.00 | -7.43 | -2.24% | 330.60 | 336.87 | 323.19 | 1,186,755 |
| 2026-06-09 | 331.43 | -0.1700 | -0.05% | 337.96 | 341.00 | 315.01 | 1,456,622 |
| 2026-06-08 | 331.60 | +1.77 | +0.54% | 336.41 | 336.41 | 327.09 | 1,755,603 |
| 2026-06-05 | 329.83 | -13.28 | -3.87% | 335.52 | 338.89 | 327.99 | 1,251,550 |
| 2026-06-04 | 343.11 | -7.37 | -2.10% | 344.23 | 345.45 | 336.08 | 1,085,519 |
| 2026-06-03 | 350.48 | +3.91 | +1.13% | 347.97 | 355.49 | 344.98 | 1,470,670 |
| 2026-06-02 | 346.57 | +16.57 | +5.02% | 334.84 | 349.00 | 333.48 | 1,933,727 |
| 2026-06-01 | 330.00 | -8.33 | -2.46% | 332.73 | 335.00 | 326.11 | 2,397,097 |
| 2026-05-29 | 338.33 | -0.8000 | -0.24% | 339.26 | 341.00 | 329.18 | 3,022,028 |
| 2026-05-28 | 339.13 | -8.52 | -2.45% | 348.94 | 348.94 | 336.00 | 1,779,051 |
| 2026-05-27 | 347.65 | -8.09 | -2.27% | 357.92 | 359.05 | 342.84 | 1,282,833 |
| 2026-05-26 | 355.74 | +9.18 | +2.65% | 350.20 | 355.74 | 344.82 | 2,215,851 |
| 2026-05-22 | 346.56 | +9.01 | +2.67% | 342.87 | 346.85 | 334.50 | 1,627,029 |
| 2026-05-21 | 337.55 | -4.53 | -1.32% | 344.44 | 344.92 | 331.75 | 2,226,803 |