조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 370.22 | -7.48 | -1.98% | 369.22 | 373.69 | 360.87 | 1,164,989 |
| 2026-10-12 | 377.70 | -5.05 | -1.32% | 382.00 | 382.43 | 376.12 | 639,411 |
| 2026-10-09 | 382.75 | +8.08 | +2.16% | 380.75 | 383.20 | 372.46 | 899,484 |
| 2026-10-08 | 374.67 | -6.75 | -1.77% | 376.20 | 381.20 | 369.90 | 1,992,761 |
| 2026-10-07 | 381.42 | -6.61 | -1.70% | 380.78 | 385.97 | 375.00 | 1,039,489 |
| 2026-10-06 | 388.03 | +3.86 | +1.00% | 387.50 | 389.93 | 384.07 | 1,479,834 |
| 2026-10-05 | 384.17 | -0.4700 | -0.12% | 386.89 | 388.75 | 383.46 | 850,819 |
| 2026-10-02 | 384.64 | +10.76 | +2.88% | 380.73 | 387.93 | 378.24 | 1,255,348 |
| 2026-10-01 | 373.88 | +9.84 | +2.70% | 367.20 | 376.68 | 363.01 | 1,274,328 |
| 2026-09-30 | 364.04 | +3.39 | +0.94% | 362.00 | 366.77 | 359.75 | 964,685 |
| 2026-09-29 | 360.65 | +0.9100 | +0.25% | 363.00 | 364.95 | 356.60 | 883,360 |
| 2026-09-28 | 359.74 | -2.41 | -0.67% | 361.09 | 364.19 | 355.33 | 862,561 |
| 2026-09-25 | 362.15 | +4.61 | +1.29% | 361.96 | 366.88 | 358.70 | 1,221,872 |
| 2026-09-24 | 357.54 | +4.18 | +1.18% | 346.50 | 358.74 | 343.78 | 845,302 |
| 2026-09-23 | 353.36 | +6.04 | +1.74% | 347.19 | 353.67 | 340.87 | 1,422,135 |
| 2026-09-22 | 347.32 | +5.29 | +1.55% | 339.89 | 348.60 | 338.98 | 887,422 |
| 2026-09-21 | 342.03 | +7.03 | +2.10% | 341.63 | 342.97 | 335.43 | 764,896 |
| 2026-09-18 | 335.00 | +3.56 | +1.07% | 334.25 | 336.60 | 331.76 | 1,708,733 |
| 2026-09-17 | 331.44 | +9.40 | +2.92% | 330.78 | 337.89 | 327.97 | 1,094,301 |
| 2026-09-16 | 322.04 | +8.68 | +2.77% | 318.02 | 324.55 | 316.45 | 1,798,612 |