조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.10 | -1.16 | -4.41% | 24.61 | 25.10 | 24.61 | 106 |
| 2026-10-12 | 26.26 | -0.5174 | -1.93% | 26.26 | 26.26 | 26.26 | 10 |
| 2026-10-09 | 26.78 | +1.04 | +4.04% | 26.78 | 26.78 | 26.78 | 6 |
| 2026-10-08 | 25.74 | -1.11 | -4.15% | 25.74 | 25.74 | 25.74 | 17 |
| 2026-10-07 | 26.85 | -0.7304 | -2.65% | 26.85 | 26.85 | 26.85 | 11 |
| 2026-10-06 | 27.58 | +0.4008 | +1.47% | 27.58 | 27.58 | 27.58 | 26 |
| 2026-10-05 | 27.18 | -0.0945 | -0.35% | 27.18 | 27.18 | 27.18 | 14 |
| 2026-10-02 | 27.28 | +1.51 | +5.84% | 27.28 | 27.28 | 27.28 | 14 |
| 2026-10-01 | 25.77 | +1.24 | +5.04% | 24.43 | 25.77 | 24.43 | 449 |
| 2026-09-30 | 24.54 | +0.5753 | +2.40% | 24.54 | 24.54 | 24.54 | 10 |
| 2026-09-29 | 23.96 | +0.0529 | +0.22% | 23.96 | 23.96 | 23.96 | 48 |
| 2026-09-28 | 23.91 | -0.3496 | -1.44% | 23.91 | 23.91 | 23.91 | 27 |
| 2026-09-25 | 24.26 | +0.5872 | +2.48% | 24.06 | 24.26 | 24.06 | 265 |
| 2026-09-24 | 23.67 | +0.6643 | +2.89% | 23.67 | 23.67 | 23.67 | 61 |
| 2026-09-23 | 23.01 | +0.5685 | +2.53% | 23.01 | 23.01 | 23.01 | 10 |
| 2026-09-22 | 22.44 | +0.7304 | +3.36% | 22.44 | 22.44 | 22.44 | 11 |
| 2026-09-21 | 21.71 | +0.7516 | +3.59% | 21.65 | 21.71 | 21.65 | 136 |
| 2026-09-18 | 20.96 | +0.4495 | +2.19% | 20.96 | 20.96 | 20.96 | 11 |
| 2026-09-17 | 20.51 | +1.18 | +6.13% | 20.51 | 20.51 | 20.51 | 86 |
| 2026-09-16 | 19.32 | +0.9882 | +5.39% | 19.32 | 19.32 | 19.32 | 7 |