조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.33 | -0.1482 | -0.80% | 18.33 | 18.33 | 18.33 | 6 |
| 2026-09-14 | 18.48 | -3.01 | -13.99% | 18.48 | 18.48 | 18.48 | 16 |
| 2026-09-11 | 21.49 | +1.54 | +7.70% | 21.49 | 21.49 | 21.49 | 8 |
| 2026-09-10 | 19.95 | -0.6443 | -3.13% | 19.95 | 19.95 | 19.95 | 7 |
| 2026-09-09 | 20.60 | -0.1486 | -0.72% | 20.60 | 20.60 | 20.60 | 7 |
| 2026-09-08 | 20.75 | +0.6650 | +3.31% | 20.75 | 20.75 | 20.75 | 12 |
| 2026-09-04 | 20.08 | +0.5324 | +2.72% | 20.18 | 20.18 | 19.91 | 208 |
| 2026-09-03 | 19.55 | +0.0521 | +0.27% | 19.55 | 19.55 | 19.55 | 8 |
| 2026-09-02 | 19.50 | +0.2308 | +1.20% | 19.24 | 19.50 | 19.24 | 107 |
| 2026-09-01 | 19.26 | -0.4331 | -2.20% | 18.94 | 19.26 | 18.94 | 107 |
| 2026-08-31 | 19.70 | +0.4793 | +2.49% | 19.33 | 19.70 | 19.33 | 110 |
| 2026-08-28 | 19.22 | -0.8967 | -4.46% | 19.62 | 19.62 | 19.22 | 208 |
| 2026-08-27 | 20.12 | +0.4893 | +2.49% | 19.55 | 20.12 | 19.55 | 792 |
| 2026-08-26 | 19.63 | +0.2419 | +1.25% | 19.70 | 19.70 | 19.63 | 1,226 |
| 2026-08-25 | 19.38 | +1.11 | +6.08% | 19.38 | 19.38 | 19.38 | 9 |
| 2026-08-24 | 18.27 | -0.6309 | -3.34% | 18.35 | 18.35 | 18.27 | 1,725 |
| 2026-08-21 | 18.90 | +0.0212 | +0.11% | 18.90 | 18.90 | 18.90 | 9 |
| 2026-08-20 | 18.88 | -0.5894 | -3.03% | 18.88 | 18.88 | 18.88 | 12 |
| 2026-08-19 | 19.47 | -2.64 | -11.92% | 20.22 | 20.22 | 19.41 | 498 |
| 2026-08-18 | 22.11 | -2.67 | -10.79% | 22.70 | 22.75 | 21.20 | 2,942 |