조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.25 | -0.2598 | -1.33% | 19.88 | 19.88 | 19.25 | 212 |
| 2026-07-17 | 19.51 | +0.3401 | +1.77% | 19.51 | 19.51 | 19.51 | 11 |
| 2026-07-16 | 19.17 | -1.15 | -5.65% | 19.17 | 19.17 | 19.17 | 45 |
| 2026-07-15 | 20.32 | -0.4860 | -2.34% | 20.32 | 20.32 | 20.32 | 33 |
| 2026-07-14 | 20.80 | +0.6703 | +3.33% | 20.83 | 20.83 | 20.64 | 213 |
| 2026-07-13 | 20.13 | -0.2742 | -1.34% | 20.13 | 20.13 | 20.13 | 9 |
| 2026-07-10 | 20.41 | +0.0887 | +0.44% | 20.41 | 20.41 | 20.41 | 203 |
| 2026-07-09 | 20.32 | +0.5626 | +2.85% | 20.32 | 20.32 | 20.32 | 21 |
| 2026-07-08 | 19.75 | +0.9283 | +4.93% | 19.75 | 19.75 | 19.75 | 22 |
| 2026-07-07 | 18.83 | -1.32 | -6.56% | 18.83 | 18.83 | 18.83 | 8 |
| 2026-07-06 | 20.15 | +0.6343 | +3.25% | 20.92 | 20.92 | 20.15 | 309 |
| 2026-07-02 | 19.51 | -3.04 | -13.48% | 20.75 | 20.75 | 19.51 | 310 |
| 2026-07-01 | 22.55 | -1.74 | -7.14% | 22.56 | 23.02 | 22.55 | 428 |
| 2026-06-30 | 24.29 | +1.27 | +5.52% | 24.29 | 24.29 | 24.29 | 1,008 |
| 2026-06-29 | 23.02 | +0.2605 | +1.14% | 23.02 | 23.02 | 23.02 | 6 |
| 2026-06-26 | 22.76 | -3.23 | -12.42% | 22.76 | 22.76 | 22.76 | 1 |
| 2026-06-25 | 25.98 | +1.13 | +4.53% | 25.47 | 26.96 | 25.47 | 881 |
| 2026-06-24 | 24.86 | - | - | 25.24 | 25.24 | 24.86 | 9,805 |