조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.78 | +0.2424 | +0.99% | 24.78 | 24.78 | 24.78 | 75 |
| 2026-08-14 | 24.54 | +0.6784 | +2.84% | 24.54 | 24.54 | 24.54 | 9 |
| 2026-08-13 | 23.86 | -0.1389 | -0.58% | 23.86 | 23.86 | 23.86 | 9 |
| 2026-08-12 | 24.00 | +1.30 | +5.71% | 24.00 | 24.00 | 24.00 | 9 |
| 2026-08-11 | 22.71 | +0.9521 | +4.38% | 22.71 | 22.71 | 22.71 | 9 |
| 2026-08-10 | 21.75 | -0.4657 | -2.10% | 21.75 | 21.75 | 21.75 | 314 |
| 2026-08-07 | 22.22 | +0.2928 | +1.34% | 22.22 | 22.22 | 22.22 | 8 |
| 2026-08-06 | 21.93 | +0.1200 | +0.55% | 21.93 | 21.93 | 21.93 | 8 |
| 2026-08-05 | 21.81 | -0.6326 | -2.82% | 21.81 | 21.81 | 21.81 | 13 |
| 2026-08-04 | 22.44 | +2.41 | +12.05% | 21.78 | 22.44 | 21.78 | 214 |
| 2026-08-03 | 20.03 | +0.1924 | +0.97% | 19.88 | 20.03 | 19.88 | 211 |
| 2026-07-31 | 19.83 | +0.9241 | +4.89% | 19.83 | 19.83 | 19.83 | 8 |
| 2026-07-30 | 18.91 | +1.81 | +10.58% | 18.91 | 18.91 | 18.91 | 8 |
| 2026-07-29 | 17.10 | -1.03 | -5.70% | 17.10 | 17.10 | 17.10 | 9 |
| 2026-07-28 | 18.13 | -0.9774 | -5.11% | 18.13 | 18.13 | 18.13 | 8 |
| 2026-07-27 | 19.11 | -0.6193 | -3.14% | 19.11 | 19.11 | 19.11 | 8 |
| 2026-07-24 | 19.73 | -0.8964 | -4.35% | 19.73 | 19.73 | 19.73 | 8 |
| 2026-07-23 | 20.63 | -0.4098 | -1.95% | 20.63 | 20.63 | 20.63 | 11 |
| 2026-07-22 | 21.04 | +0.0777 | +0.37% | 21.04 | 21.04 | 21.04 | 8 |
| 2026-07-21 | 20.96 | +1.71 | +8.88% | 20.96 | 20.96 | 20.96 | 8 |