조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 92 |
| 2026-10-12 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 78,951 |
| 2026-10-09 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 56 |
| 2026-10-08 | 9.93 | 0.00 | 0.00% | 9.95 | 9.95 | 9.93 | 95,136 |
| 2026-10-07 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 56 |
| 2026-10-06 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 33 |
| 2026-10-05 | 9.93 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.93 | 8,162 |
| 2026-10-02 | 9.95 | +0.0300 | +0.30% | 9.95 | 9.95 | 9.95 | 220 |
| 2026-10-01 | 9.92 | -0.0300 | -0.30% | 9.92 | 9.92 | 9.92 | 80,976 |
| 2026-09-30 | 9.95 | +0.0350 | +0.35% | 9.92 | 9.95 | 9.92 | 10,680 |
| 2026-09-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 106 |
| 2026-09-28 | 9.92 | +0.0050 | +0.05% | 9.92 | 9.92 | 9.91 | 1,891 |
| 2026-09-25 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 97 |
| 2026-09-24 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 50,268 |
| 2026-09-23 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 57,008 |
| 2026-09-22 | 9.91 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 3,662 |
| 2026-09-21 | 9.91 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 1,203 |
| 2026-09-18 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.90 | 774 |
| 2026-09-17 | 9.91 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.91 | 653,612 |
| 2026-09-16 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 183 |