조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 227,653 |
| 2026-09-14 | 9.91 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.91 | 50,252 |
| 2026-09-11 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 15 |
| 2026-09-10 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 52,416 |
| 2026-09-09 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 127 |
| 2026-09-08 | 9.91 | -0.0100 | -0.10% | 9.90 | 9.92 | 9.90 | 491,569 |
| 2026-09-04 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 49 |
| 2026-09-03 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 17 |
| 2026-09-02 | 9.92 | +0.0250 | +0.25% | 9.90 | 9.92 | 9.90 | 291,159 |
| 2026-09-01 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 500,017 |
| 2026-08-31 | 9.90 | -0.0050 | -0.05% | 9.92 | 9.92 | 9.89 | 251,870 |
| 2026-08-28 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 22,933 |
| 2026-08-27 | 9.90 | +0.0100 | +0.10% | 9.86 | 9.90 | 9.86 | 10,094 |
| 2026-08-26 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 139,031 |
| 2026-08-25 | 9.88 | -0.0200 | -0.20% | 9.86 | 9.89 | 9.86 | 56,713 |
| 2026-08-24 | 9.90 | +0.0200 | +0.20% | 9.90 | 9.90 | 9.90 | 508 |
| 2026-08-21 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 4,646 |
| 2026-08-20 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 70 |
| 2026-08-19 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 28 |
| 2026-08-18 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 1,810 |