조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.87 | +0.0050 | +0.05% | 9.86 | 9.88 | 9.85 | 6,111 |
| 2026-07-17 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 21 |
| 2026-07-16 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 1,773 |
| 2026-07-15 | 9.86 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.86 | 112 |
| 2026-07-14 | 9.87 | 0.00 | 0.00% | 9.86 | 9.88 | 9.86 | 1,416 |
| 2026-07-13 | 9.87 | +0.0050 | +0.05% | 9.87 | 9.87 | 9.87 | 746 |
| 2026-07-10 | 9.87 | -0.0350 | -0.35% | 9.87 | 9.87 | 9.85 | 87,222 |
| 2026-07-09 | 9.90 | +0.0300 | +0.30% | 9.84 | 9.90 | 9.84 | 63,389 |
| 2026-07-08 | 9.87 | 0.00 | 0.00% | 9.86 | 9.87 | 9.86 | 1,137,532 |
| 2026-07-07 | 9.87 | -0.0100 | -0.10% | 9.86 | 9.89 | 9.86 | 1,464 |
| 2026-07-06 | 9.88 | 0.00 | 0.00% | 9.90 | 9.90 | 9.87 | 1,205 |
| 2026-07-02 | 9.88 | 0.00 | 0.00% | 9.86 | 9.88 | 9.86 | 989 |
| 2026-07-01 | 9.88 | +0.0200 | +0.20% | 9.86 | 9.88 | 9.86 | 179,680 |
| 2026-06-30 | 9.86 | 0.00 | 0.00% | 9.86 | 9.87 | 9.86 | 839,478 |
| 2026-06-29 | 9.86 | 0.00 | 0.00% | 9.88 | 9.88 | 9.86 | 109,029 |
| 2026-06-26 | 9.86 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.86 | 2,583 |
| 2026-06-25 | 9.87 | 0.00 | 0.00% | 9.88 | 9.88 | 9.86 | 109,991 |
| 2026-06-24 | 9.87 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.87 | 382,119 |
| 2026-06-23 | 9.88 | -0.0400 | -0.40% | 9.88 | 9.89 | 9.88 | 9,290 |
| 2026-06-22 | 9.92 | - | - | 10.00 | 10.00 | 9.88 | 24,073 |