조회 기간
일별 시세최근 80 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.88 | -0.0089 | -0.09% | 9.88 | 9.88 | 9.88 | 211,485 |
| 2026-08-14 | 9.89 | +0.0089 | +0.09% | 9.90 | 9.90 | 9.89 | 631 |
| 2026-08-13 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.89 | 9.88 | 72,490 |
| 2026-08-12 | 9.87 | +0.0200 | +0.20% | 9.88 | 9.88 | 9.86 | 521,885 |
| 2026-08-11 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 59 |
| 2026-08-10 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 12 |
| 2026-08-07 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 63 |
| 2026-08-06 | 9.85 | -0.0150 | -0.15% | 9.88 | 9.88 | 9.84 | 28,852 |
| 2026-08-05 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 42 |
| 2026-08-04 | 9.87 | +0.0050 | +0.05% | 9.87 | 9.87 | 9.87 | 5,008 |
| 2026-08-03 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 7 |
| 2026-07-31 | 9.86 | -0.0200 | -0.20% | 9.84 | 9.88 | 9.84 | 1,234 |
| 2026-07-30 | 9.88 | +0.0300 | +0.30% | 9.88 | 9.88 | 9.88 | 116 |
| 2026-07-29 | 9.85 | 0.00 | 0.00% | 9.87 | 9.87 | 9.85 | 2,538 |
| 2026-07-28 | 9.85 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.85 | 2,467 |
| 2026-07-27 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 715 |
| 2026-07-24 | 9.86 | -0.0050 | -0.05% | 9.85 | 9.88 | 9.85 | 2,200 |
| 2026-07-23 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 23 |
| 2026-07-22 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 133 |
| 2026-07-21 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 48 |