조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.45 | +2.05 | +3.23% | 63.40 | 66.05 | 63.40 | 5,466 |
| 2026-05-19 | 63.40 | -1.18 | -1.82% | 62.16 | 64.87 | 60.80 | 17,632 |
| 2026-05-18 | 64.58 | -0.9650 | -1.47% | 66.90 | 66.90 | 63.91 | 10,553 |
| 2026-05-15 | 65.54 | -4.97 | -7.05% | 67.66 | 67.66 | 65.51 | 10,941 |
| 2026-05-14 | 70.51 | +1.12 | +1.61% | 69.46 | 70.84 | 69.34 | 10,880 |
| 2026-05-13 | 69.39 | +3.27 | +4.95% | 68.65 | 69.39 | 67.99 | 27,215 |
| 2026-05-12 | 66.12 | -5.51 | -7.69% | 68.93 | 69.04 | 64.26 | 36,323 |
| 2026-05-11 | 71.63 | +0.9500 | +1.34% | 71.00 | 72.06 | 70.93 | 28,302 |
| 2026-05-08 | 70.68 | +5.33 | +8.15% | 67.29 | 70.68 | 67.29 | 29,354 |
| 2026-05-07 | 65.36 | -2.57 | -3.78% | 68.39 | 68.93 | 65.36 | 33,792 |
| 2026-05-06 | 67.92 | +3.25 | +5.03% | 67.00 | 68.00 | 65.81 | 33,400 |
| 2026-05-05 | 64.67 | +3.45 | +5.64% | 62.64 | 64.98 | 62.26 | 83,700 |
| 2026-05-04 | 61.22 | +1.63 | +2.74% | 60.24 | 61.94 | 60.00 | 37,291 |
| 2026-05-01 | 59.59 | +0.1700 | +0.29% | 59.21 | 60.21 | 57.87 | 9,842 |
| 2026-04-30 | 59.42 | +2.72 | +4.80% | 57.78 | 59.44 | 56.86 | 26,184 |
| 2026-04-29 | 56.70 | +0.4800 | +0.85% | 56.60 | 57.30 | 56.39 | 26,064 |
| 2026-04-28 | 56.22 | -0.2900 | -0.51% | 55.97 | 56.25 | 55.50 | 16,458 |
| 2026-04-27 | 56.51 | +1.05 | +1.89% | 55.81 | 56.89 | 55.81 | 11,256 |
| 2026-04-24 | 55.46 | +1.68 | +3.12% | 54.61 | 56.10 | 54.61 | 7,623 |
| 2026-04-23 | 53.78 | -2.23 | -3.98% | 55.70 | 55.70 | 53.40 | 9,965 |