조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 56.01 | +3.18 | +6.02% | 55.02 | 56.30 | 54.40 | 8,596 |
| 2026-04-21 | 52.83 | -1.24 | -2.29% | 54.59 | 54.83 | 52.83 | 16,925 |
| 2026-04-20 | 54.07 | -0.6500 | -1.19% | 54.49 | 54.49 | 52.50 | 21,854 |
| 2026-04-17 | 54.72 | +1.72 | +3.25% | 54.80 | 55.40 | 54.00 | 16,638 |
| 2026-04-16 | 53.00 | +1.24 | +2.40% | 52.41 | 53.18 | 51.88 | 19,962 |
| 2026-04-15 | 51.76 | -1.24 | -2.34% | 52.79 | 52.79 | 51.60 | 166,511 |