조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 59.49 | -1.73 | -2.83% | 59.60 | 59.90 | 58.52 | 18,828 |
| 2026-10-12 | 61.22 | -2.53 | -3.97% | 62.22 | 62.22 | 60.71 | 17,266 |
| 2026-10-09 | 63.75 | +0.8500 | +1.35% | 64.10 | 64.10 | 62.79 | 14,833 |
| 2026-10-08 | 62.90 | -3.12 | -4.73% | 64.53 | 64.91 | 62.44 | 17,945 |
| 2026-10-07 | 66.02 | -0.3700 | -0.56% | 64.81 | 66.73 | 64.70 | 18,957 |
| 2026-10-06 | 66.39 | -2.35 | -3.42% | 68.01 | 68.44 | 66.39 | 16,200 |
| 2026-10-05 | 68.74 | -0.0800 | -0.12% | 69.89 | 69.90 | 68.74 | 12,538 |
| 2026-10-02 | 68.82 | +2.16 | +3.24% | 68.89 | 69.42 | 68.50 | 8,229 |
| 2026-10-01 | 66.66 | +1.00 | +1.52% | 65.94 | 67.04 | 65.61 | 17,508 |
| 2026-09-30 | 65.66 | -0.9100 | -1.37% | 66.79 | 66.79 | 65.66 | 6,579 |
| 2026-09-29 | 66.57 | +0.7500 | +1.14% | 66.21 | 67.09 | 65.42 | 23,933 |
| 2026-09-28 | 65.82 | -1.29 | -1.92% | 66.46 | 66.55 | 64.78 | 28,734 |
| 2026-09-25 | 67.11 | +1.42 | +2.16% | 67.15 | 67.33 | 65.48 | 27,235 |
| 2026-09-24 | 65.69 | -0.5900 | -0.89% | 66.87 | 67.10 | 65.41 | 22,611 |
| 2026-09-23 | 66.28 | -2.14 | -3.13% | 67.54 | 67.54 | 66.08 | 25,197 |
| 2026-09-22 | 68.42 | +1.10 | +1.63% | 66.51 | 68.98 | 66.51 | 37,837 |
| 2026-09-21 | 67.33 | +2.38 | +3.66% | 67.00 | 67.73 | 66.61 | 20,212 |
| 2026-09-18 | 64.95 | -0.3900 | -0.60% | 64.64 | 65.78 | 63.85 | 34,137 |
| 2026-09-17 | 65.34 | +2.37 | +3.76% | 65.05 | 65.87 | 64.87 | 29,495 |
| 2026-09-16 | 62.97 | +0.4000 | +0.64% | 64.95 | 64.95 | 61.71 | 30,464 |
Korea Fund, Inc. (The) New Common Stock 게시판 0
글쓰기