조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.05 | +5.10 | +6.80% | 77.71 | 80.27 | 77.66 | 19,822 |
| 2026-06-17 | 74.95 | -0.0050 | -0.01% | 75.71 | 77.15 | 74.64 | 36,997 |
| 2026-06-16 | 74.96 | -2.59 | -3.33% | 76.90 | 77.71 | 73.55 | 8,802 |
| 2026-06-15 | 77.54 | +4.72 | +6.48% | 76.00 | 78.00 | 75.14 | 23,962 |
| 2026-06-12 | 72.82 | -0.0900 | -0.12% | 72.10 | 73.45 | 71.82 | 31,078 |
| 2026-06-11 | 72.91 | +6.78 | +10.25% | 68.20 | 73.50 | 68.02 | 22,304 |
| 2026-06-10 | 66.13 | -2.13 | -3.12% | 68.25 | 70.10 | 65.94 | 12,514 |
| 2026-06-09 | 68.26 | -0.4900 | -0.71% | 72.20 | 73.00 | 65.75 | 24,022 |
| 2026-06-08 | 68.75 | +3.22 | +4.91% | 68.71 | 69.70 | 68.10 | 28,108 |
| 2026-06-05 | 65.53 | -8.96 | -12.02% | 68.97 | 69.83 | 65.53 | 41,839 |
| 2026-06-04 | 74.49 | -2.66 | -3.45% | 74.24 | 74.98 | 70.78 | 28,652 |
| 2026-06-03 | 77.15 | -1.00 | -1.28% | 77.09 | 78.87 | 76.52 | 19,526 |
| 2026-06-02 | 78.15 | -0.4500 | -0.57% | 77.99 | 78.77 | 76.70 | 42,473 |
| 2026-06-01 | 78.60 | +3.90 | +5.22% | 76.00 | 78.81 | 76.00 | 19,391 |
| 2026-05-29 | 74.70 | -0.2000 | -0.27% | 75.65 | 75.85 | 74.35 | 18,380 |
| 2026-05-28 | 74.90 | +3.17 | +4.42% | 70.82 | 74.99 | 70.82 | 19,343 |
| 2026-05-27 | 71.73 | -0.4900 | -0.68% | 73.06 | 73.06 | 70.98 | 13,033 |
| 2026-05-26 | 72.22 | +6.16 | +9.32% | 70.27 | 72.57 | 69.90 | 31,366 |
| 2026-05-22 | 66.06 | -1.14 | -1.70% | 67.29 | 67.47 | 65.15 | 10,184 |
| 2026-05-21 | 67.20 | +1.75 | +2.67% | 65.61 | 67.50 | 65.61 | 19,028 |