조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.26 | +0.8800 | +1.35% | 65.08 | 66.29 | 64.34 | 433,664 |
| 2026-05-19 | 65.38 | -0.3000 | -0.46% | 66.23 | 66.82 | 64.87 | 436,753 |
| 2026-05-18 | 65.68 | +1.88 | +2.95% | 63.37 | 66.57 | 63.37 | 402,569 |
| 2026-05-15 | 63.80 | -0.3100 | -0.48% | 64.63 | 64.74 | 63.43 | 445,681 |
| 2026-05-14 | 64.11 | -0.4000 | -0.62% | 64.11 | 65.74 | 64.08 | 484,581 |
| 2026-05-13 | 64.51 | -1.46 | -2.21% | 65.42 | 65.42 | 62.56 | 568,466 |
| 2026-05-12 | 65.97 | -0.6000 | -0.90% | 66.69 | 67.08 | 65.42 | 300,753 |
| 2026-05-11 | 66.57 | -1.21 | -1.79% | 67.72 | 67.75 | 66.50 | 275,996 |
| 2026-05-08 | 67.78 | +0.6400 | +0.95% | 66.63 | 68.03 | 66.14 | 315,664 |
| 2026-05-07 | 67.14 | +1.14 | +1.73% | 66.22 | 67.87 | 66.22 | 456,515 |
| 2026-05-06 | 66.00 | -0.9300 | -1.39% | 66.72 | 66.72 | 65.91 | 339,479 |
| 2026-05-05 | 66.93 | +0.4700 | +0.71% | 66.59 | 67.46 | 65.53 | 266,192 |
| 2026-05-04 | 66.46 | -0.0600 | -0.09% | 66.32 | 67.52 | 65.80 | 377,025 |
| 2026-05-01 | 66.52 | +0.0800 | +0.12% | 66.91 | 67.27 | 66.24 | 306,952 |
| 2026-04-30 | 66.44 | +0.1100 | +0.17% | 65.62 | 66.94 | 65.30 | 467,431 |
| 2026-04-29 | 66.33 | -0.8700 | -1.29% | 67.05 | 67.47 | 66.30 | 380,016 |
| 2026-04-28 | 67.20 | +1.08 | +1.63% | 67.28 | 68.76 | 67.15 | 370,008 |
| 2026-04-27 | 66.12 | +0.3200 | +0.49% | 65.91 | 67.03 | 65.10 | 353,500 |
| 2026-04-24 | 65.80 | +0.4500 | +0.69% | 64.97 | 65.90 | 60.99 | 320,750 |
| 2026-04-23 | 65.35 | -1.77 | -2.64% | 66.61 | 66.93 | 64.01 | 533,286 |