조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 67.12 | +0.1900 | +0.28% | 67.10 | 67.18 | 66.54 | 297,134 |
| 2026-04-21 | 66.93 | +0.3000 | +0.45% | 66.94 | 68.23 | 66.79 | 487,597 |
| 2026-04-20 | 66.63 | +0.8700 | +1.32% | 65.72 | 66.91 | 65.72 | 335,719 |
| 2026-04-17 | 65.76 | +0.3400 | +0.52% | 65.70 | 66.58 | 65.40 | 593,080 |
| 2026-04-16 | 65.42 | +1.09 | +1.69% | 64.64 | 65.64 | 64.30 | 549,873 |
| 2026-04-15 | 64.33 | +1.03 | +1.63% | 63.54 | 64.80 | 63.48 | 430,941 |
