조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.90 | +0.9400 | +1.32% | 70.42 | 73.10 | 70.42 | 608,290 |
| 2026-10-12 | 70.96 | -0.7000 | -0.98% | 71.55 | 72.06 | 70.79 | 382,547 |
| 2026-10-09 | 71.66 | -1.27 | -1.74% | 72.82 | 72.92 | 71.40 | 341,442 |
| 2026-10-08 | 72.93 | +2.40 | +3.40% | 70.85 | 73.16 | 70.46 | 670,299 |
| 2026-10-07 | 70.53 | -0.5300 | -0.75% | 70.82 | 71.27 | 70.47 | 386,090 |
| 2026-10-06 | 71.06 | -0.6500 | -0.91% | 72.01 | 72.04 | 70.64 | 371,016 |
| 2026-10-05 | 71.71 | -0.2100 | -0.29% | 72.01 | 72.77 | 71.53 | 817,725 |
| 2026-10-02 | 71.92 | -0.4500 | -0.62% | 72.60 | 73.27 | 71.60 | 611,582 |
| 2026-10-01 | 72.37 | +0.7800 | +1.09% | 71.86 | 73.91 | 71.86 | 674,798 |
| 2026-09-30 | 71.59 | -0.3900 | -0.54% | 71.87 | 72.25 | 71.32 | 765,865 |
| 2026-09-29 | 71.98 | +0.6700 | +0.94% | 71.02 | 72.06 | 70.26 | 960,576 |
| 2026-09-28 | 71.31 | -0.4200 | -0.59% | 71.12 | 72.31 | 70.58 | 563,918 |
| 2026-09-25 | 71.73 | -0.2700 | -0.37% | 71.38 | 72.09 | 70.96 | 611,449 |
| 2026-09-24 | 72.00 | -1.96 | -2.65% | 74.00 | 74.43 | 70.57 | 978,158 |
| 2026-09-23 | 73.96 | -1.90 | -2.50% | 75.42 | 75.43 | 73.91 | 562,001 |
| 2026-09-22 | 75.86 | -0.9100 | -1.19% | 77.11 | 77.11 | 75.08 | 352,189 |
| 2026-09-21 | 76.77 | -0.0100 | -0.01% | 77.37 | 77.37 | 76.46 | 359,113 |
| 2026-09-18 | 76.78 | -0.3400 | -0.44% | 77.22 | 77.22 | 76.07 | 1,785,659 |
| 2026-09-17 | 77.12 | -0.3100 | -0.40% | 77.50 | 77.62 | 76.11 | 352,074 |
| 2026-09-16 | 77.43 | -0.4100 | -0.53% | 77.38 | 78.40 | 76.94 | 419,902 |