조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.46 | -0.2100 | -0.29% | 70.57 | 71.69 | 70.06 | 1,329,556 |
| 2026-06-17 | 71.67 | -0.5600 | -0.78% | 71.78 | 72.91 | 71.17 | 642,197 |
| 2026-06-16 | 72.23 | +0.8600 | +1.20% | 71.60 | 72.38 | 70.02 | 1,051,886 |
| 2026-06-15 | 71.37 | -1.85 | -2.53% | 72.78 | 73.66 | 71.34 | 525,087 |
| 2026-06-12 | 73.22 | -0.0400 | -0.05% | 73.35 | 74.64 | 72.81 | 571,907 |
| 2026-06-11 | 73.26 | -0.0400 | -0.05% | 73.08 | 73.80 | 72.00 | 382,205 |
| 2026-06-10 | 73.30 | -0.4600 | -0.62% | 74.15 | 74.54 | 73.29 | 356,242 |
| 2026-06-09 | 73.76 | +1.10 | +1.51% | 73.16 | 74.72 | 73.11 | 449,567 |
| 2026-06-08 | 72.66 | +0.3400 | +0.47% | 72.26 | 73.22 | 72.12 | 409,086 |
| 2026-06-05 | 72.32 | +1.56 | +2.20% | 71.67 | 73.00 | 70.73 | 456,607 |
| 2026-06-04 | 70.76 | +1.30 | +1.87% | 70.99 | 71.61 | 70.61 | 376,245 |
| 2026-06-03 | 69.46 | -1.89 | -2.65% | 70.52 | 70.79 | 69.24 | 384,585 |
| 2026-06-02 | 71.35 | -0.9300 | -1.29% | 70.98 | 71.45 | 70.27 | 757,966 |
| 2026-06-01 | 72.28 | +2.30 | +3.29% | 69.99 | 72.53 | 69.95 | 379,275 |
| 2026-05-29 | 69.98 | +0.0200 | +0.03% | 70.21 | 70.79 | 69.74 | 476,238 |
| 2026-05-28 | 69.96 | +1.39 | +2.03% | 68.92 | 70.11 | 68.73 | 340,453 |
| 2026-05-27 | 68.57 | +0.4700 | +0.69% | 67.71 | 69.55 | 67.71 | 370,364 |
| 2026-05-26 | 68.10 | +0.0700 | +0.10% | 67.77 | 68.40 | 67.36 | 517,352 |
| 2026-05-22 | 68.03 | +1.39 | +2.09% | 66.77 | 68.26 | 66.64 | 360,488 |
| 2026-05-21 | 66.64 | +0.3800 | +0.57% | 65.89 | 66.87 | 64.99 | 300,170 |