조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.62 | +1.18 | +4.30% | 27.82 | 28.76 | 27.52 | 6,843,908 |
| 2026-05-19 | 27.44 | -1.07 | -3.75% | 28.01 | 28.19 | 27.24 | 9,414,193 |
| 2026-05-18 | 28.51 | +0.1300 | +0.46% | 28.72 | 29.42 | 28.42 | 6,065,874 |
| 2026-05-15 | 28.38 | -2.51 | -8.13% | 29.68 | 29.78 | 28.13 | 9,602,748 |
| 2026-05-14 | 30.89 | -0.3800 | -1.22% | 31.20 | 31.23 | 30.57 | 5,030,195 |
| 2026-05-13 | 31.27 | -0.4600 | -1.45% | 31.49 | 31.55 | 30.87 | 5,169,851 |
| 2026-05-12 | 31.73 | -0.0800 | -0.25% | 31.22 | 31.94 | 30.34 | 8,435,596 |
| 2026-05-11 | 31.81 | +0.3000 | +0.95% | 31.55 | 32.79 | 31.55 | 9,992,333 |
| 2026-05-08 | 31.51 | +1.09 | +3.58% | 30.76 | 31.56 | 30.76 | 5,562,968 |
| 2026-05-07 | 30.42 | -0.3600 | -1.17% | 31.57 | 32.10 | 30.32 | 12,950,029 |
| 2026-05-06 | 30.78 | +1.97 | +6.84% | 30.37 | 31.08 | 30.31 | 7,770,365 |
| 2026-05-05 | 28.81 | -0.0800 | -0.28% | 29.55 | 29.75 | 28.73 | 5,768,679 |
| 2026-05-04 | 28.89 | -0.6600 | -2.23% | 29.18 | 29.54 | 28.77 | 7,014,067 |
| 2026-05-01 | 29.55 | -0.6900 | -2.28% | 29.97 | 29.97 | 29.06 | 8,193,543 |
| 2026-04-30 | 30.24 | +0.3800 | +1.27% | 31.49 | 31.67 | 29.95 | 8,987,827 |
| 2026-04-29 | 29.86 | -0.6600 | -2.16% | 30.16 | 30.29 | 29.73 | 9,706,507 |
| 2026-04-28 | 30.52 | -1.62 | -5.04% | 31.27 | 31.45 | 30.18 | 9,637,125 |
| 2026-04-27 | 32.14 | -0.6500 | -1.98% | 32.40 | 32.53 | 31.77 | 5,204,377 |
| 2026-04-24 | 32.79 | +0.6700 | +2.09% | 32.37 | 32.90 | 31.94 | 5,507,352 |
| 2026-04-23 | 32.12 | -0.4700 | -1.44% | 32.17 | 32.68 | 31.24 | 12,065,625 |