조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.67 | -0.6100 | -2.24% | 27.42 | 27.93 | 26.30 | 8,083,131 |
| 2026-06-17 | 27.28 | -0.7100 | -2.54% | 27.95 | 29.05 | 27.26 | 11,053,738 |
| 2026-06-16 | 27.99 | +0.6500 | +2.38% | 27.66 | 28.18 | 27.31 | 6,310,488 |
| 2026-06-15 | 27.34 | +1.76 | +6.88% | 27.29 | 27.82 | 27.20 | 9,919,725 |
| 2026-06-12 | 25.58 | +0.7200 | +2.90% | 25.20 | 25.66 | 24.67 | 9,283,254 |
| 2026-06-11 | 24.86 | +1.20 | +5.07% | 23.85 | 24.96 | 23.68 | 14,530,403 |
| 2026-06-10 | 23.66 | -1.61 | -6.37% | 24.36 | 24.97 | 23.52 | 13,764,947 |
| 2026-06-09 | 25.27 | -0.5900 | -2.28% | 26.24 | 26.24 | 24.24 | 12,687,852 |
| 2026-06-08 | 25.86 | -0.3600 | -1.37% | 26.46 | 26.52 | 25.65 | 9,779,519 |
| 2026-06-05 | 26.22 | -2.38 | -8.32% | 27.92 | 28.02 | 26.11 | 11,489,008 |
| 2026-06-04 | 28.60 | +0.4300 | +1.53% | 28.56 | 29.12 | 28.38 | 5,157,261 |
| 2026-06-03 | 28.17 | -0.8200 | -2.83% | 28.51 | 28.64 | 28.01 | 6,504,290 |
| 2026-06-02 | 28.99 | -0.1500 | -0.51% | 29.37 | 29.69 | 28.80 | 5,981,476 |
| 2026-06-01 | 29.14 | -1.04 | -3.45% | 29.49 | 29.49 | 28.52 | 7,794,113 |
| 2026-05-29 | 30.18 | +0.8900 | +3.04% | 29.19 | 30.46 | 29.14 | 8,713,999 |
| 2026-05-28 | 29.29 | +0.7800 | +2.74% | 28.18 | 29.37 | 27.89 | 5,815,595 |
| 2026-05-27 | 28.51 | -0.9800 | -3.32% | 28.68 | 29.11 | 28.49 | 5,874,004 |
| 2026-05-26 | 29.49 | +1.20 | +4.24% | 28.96 | 29.54 | 28.95 | 7,752,713 |
| 2026-05-22 | 28.29 | -0.3900 | -1.36% | 28.58 | 28.58 | 27.98 | 4,630,015 |
| 2026-05-21 | 28.68 | +0.0600 | +0.21% | 28.04 | 29.03 | 27.92 | 5,227,894 |